VBNB Historical Data

VBNB Page 15
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 0.00011
-3.36%
$ 110,194 $ 2.39 million
Nov 28, 11 AM $ 0.000112
-0.59%
$ 113,438 $ 2.45 million
Nov 28, 10 AM $ 0.000112
-14.01%
$ 112,477 $ 2.41 million
Nov 28, 9 AM $ 0.000128
+16.67%
$ 128,005 $ 2.75 million
Nov 28, 8 AM $ 0.00011
+1.51%
$ 110,422 $ 2.47 million
Nov 28, 7 AM $ 0.000115
-14.74%
$ 115,391 $ 2.45 million
Nov 28, 6 AM $ 0.000135
-7.15%
$ 135,020 $ 2.86 million
Nov 28, 5 AM $ 0.000144
+5.11%
$ 143,835 $ 3.11 million
Nov 28, 4 AM $ 0.00014
-4.17%
$ 139,577 $ 3.01 million
Nov 28, 3 AM $ 0.000146
-1.38%
$ 146,434 $ 3.05 million
Nov 28, 2 AM $ 0.000148
+6.38%
$ 148,441 $ 3.11 million
Nov 28, 1 AM $ 0.00014
-13.17%
$ 139,564 $ 2.79 million
Nov 28, 12 AM $ 0.000158
-7.21%
$ 157,592 $ 3.45 million
Nov 27, 11 PM $ 0.000169
-4.21%
$ 169,780 $ 3.47 million
Nov 27, 10 PM $ 0.000177
-13.72%
$ 173,877 $ 3.54 million
Nov 27, 9 PM $ 0.000205
+10.62%
$ 204,938 $ 4.19 million
Nov 27, 8 PM $ 0.000185
+5.54%
$ 184,650 $ 3.75 million
Nov 27, 7 PM $ 0.000174
+0.42%
$ 174,811 $ 3.53 million
Nov 27, 6 PM $ 0.000173
-5.52%
$ 173,055 $ 3.46 million
Nov 27, 5 PM $ 0.000183
-27.03%
$ 183,443 $ 3.68 million
Nov 27, 4 PM $ 0.000252
-2.65%
$ 251,884 $ 4.79 million
Nov 27, 3 PM $ 0.000258
-11.56%
$ 258,356 $ 5.14 million
Nov 27, 2 PM $ 0.000296
+16.78%
$ 295,727 $ 5.79 million
Nov 27, 1 PM $ 0.000253
-6.33%
$ 252,514 $ 4.88 million
Nov 27, 12 PM $ 0.000269
-12.57%
$ 268,902 $ 5.06 million
Nov 27, 11 AM $ 0.000308
-3.84%
$ 307,556 $ 6.11 million
Nov 27, 10 AM $ 0.000313
+9.59%
$ 313,194 $ 5.94 million
Nov 27, 9 AM $ 0.000286
-2.70%
$ 285,836 $ 5.41 million
Nov 27, 8 AM $ 0.000293
-3.02%
$ 294,681 $ 5.57 million
Nov 27, 7 AM $ 0.000302
+6.64%
$ 302,203 $ 5.71 million
Nov 27, 6 AM $ 0.000283
+5.03%
$ 282,868 $ 5.29 million
Nov 27, 5 AM $ 0.000271
+3.75%
$ 270,784 $ 5.04 million
Nov 27, 4 AM $ 0.000261
-14.61%
$ 264,322 $ 4.91 million
Nov 27, 3 AM $ 0.000309
-7.55%
$ 308,607 $ 5.66 million
Nov 27, 2 AM $ 0.000327
+6.51%
$ 326,882 $ 5.89 million
Nov 27, 1 AM $ 0.000299
+35.78%
$ 299,497 $ 5.5 million
Nov 27, 12 AM $ 0.000221
-27.63%
$ 220,015 $ 3.97 million
Nov 26, 11 PM $ 0.000305
-13.07%
$ -- $ 5.26 million
Nov 26, 10 PM $ 0.00035
-9.95%
$ -- $ 6.17 million
Nov 26, 9 PM $ 0.000376
-12.17%
$ -- $ 6.48 million
Nov 26, 8 PM $ 0.000427
+40.17%
$ -- $ 7.49 million
Nov 26, 7 PM $ 0.000303
-15.95%
$ -- $ 5.04 million
Nov 26, 6 PM $ 0.00036
+21.20%
$ -- $ 6.24 million
Nov 26, 5 PM $ 0.000298
-3.32%
$ -- $ 5.02 million
Nov 26, 4 PM $ 0.000306
-37.74%
$ -- $ 5 million
Nov 26, 3 PM $ 0.000486
+236.37%
$ -- $ 8.1 million
Nov 26, 2 PM $ 0.000144
-25.74%
$ -- $ 1.84 million
Nov 26, 1 PM $ 0.000194
+63.46%
$ -- $ 2.31 million
Nov 26, 12 PM $ 0.000118
-0.33%
$ -- $ 1.43 million
Nov 26, 11 AM $ 0.000118
-5.76%
$ -- $ 1.33 million