VBNB Historical Data

VBNB Page 16
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.000126
+32.11%
$ -- $ 1.41 million
Nov 26, 9 AM $ 0.0000956
+6.55%
$ -- $ 981,457
Nov 26, 8 AM $ 0.0000897
+19.77%
$ -- $ 871,044
Nov 26, 7 AM $ 0.0000748
-9.09%
$ -- $ 742,018
Nov 26, 6 AM $ 0.0000853
-2.13%
$ -- $ 784,104
Nov 26, 5 AM $ 0.0000872
-6.21%
$ -- $ 877,706
Nov 26, 4 AM $ 0.0000929
-21.99%
$ -- $ 866,018
Nov 26, 3 AM $ 0.000121
+47.79%
$ -- $ 1.11 million
Nov 26, 2 AM $ 0.0000823
+23.87%
$ -- $ 712,547
Nov 26, 1 AM $ 0.0000682
-17.01%
$ -- $ 625,825
Nov 26, 12 AM $ 0.0000814
+4.46%
$ -- $ 703,307
Nov 25, 11 PM $ 0.0000785
+5.14%
$ -- $ 702,570
Nov 25, 10 PM $ 0.0000755
+15.66%
$ -- $ 655,668
Nov 25, 9 PM $ 0.0000648
+7.70%
$ -- $ 567,680
Nov 25, 8 PM $ 0.00006
-8.59%
$ -- $ 525,817
Nov 25, 7 PM $ 0.0000658
-13.61%
$ -- $ 571,432
Nov 25, 6 PM $ 0.0000759
+2.42%
$ -- $ 657,229
Nov 25, 5 PM $ 0.0000747
+19.18%
$ -- $ 625,371
Nov 25, 4 PM $ 0.0000626
-3.64%
$ -- $ 535,146
Nov 25, 3 PM $ 0.0000649
-54.28%
$ -- $ 543,145
Nov 25, 2 PM $ 0.000139
-12.63%
$ -- $ 1.09 million
Nov 25, 1 PM $ 0.00016
+2.30%
$ -- $ 1.2 million
Nov 25, 12 PM $ 0.000157
+27.26%
$ -- $ 1.11 million
Nov 25, 11 AM $ 0.000124
-11.33%
$ -- $ 885,796
Download