VBNB Historical Data

VBNB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.0000284
+15.12%
$ -- $ 20,237
Dec 29, 2025 $ 0.0000258
-0.24%
$ -- $ 18,001
Dec 28, 2025 $ 0.0000258
-1.62%
$ -- $ 17,997
Dec 27, 2025 $ 0.000025
-5.85%
$ 25,017 $ 17,336
Dec 26, 2025 $ 0.0000275
+4.52%
$ -- $ 17,239
Dec 25, 2025 $ 0.0000263
+5.60%
$ 26,267 $ 16,000
Dec 24, 2025 $ 0.0000251
-2.20%
$ 25,093 $ 12,084
Dec 23, 2025 $ 0.0000255
+4.66%
$ 25,601 $ 11,765
Dec 22, 2025 $ 0.0000255
-8.68%
$ -- $ 10,562
Dec 21, 2025 $ 0.0000278
+1.05%
$ -- $ 6,896
Dec 20, 2025 $ 0.0000269
-0.87%
$ 26,874 $ 3,962
Dec 19, 2025 $ 0.0000289
+7.66%
$ -- $ 1,848
Dec 18, 2025 $ 0.0000287
+2.77%
$ -- $ 80,587
Dec 17, 2025 $ 0.0000279
-9.07%
$ 27,884 $ 73,967
Dec 16, 2025 $ 0.0000293
-9.77%
$ 30,077 $ 74,664
Dec 15, 2025 $ 0.0000308
-14.51%
$ 32,048 $ 74,872
Dec 14, 2025 $ 0.0000363
+9.78%
$ 33,925 $ 80,566
Dec 13, 2025 $ 0.000033
-7.00%
$ -- $ 74,963
Dec 12, 2025 $ 0.0000353
+0.53%
$ 35,252 $ 70,465
Dec 11, 2025 $ 0.0000353
-1.45%
$ 35,252 $ 66,955
Dec 10, 2025 $ 0.0000345
-9.97%
$ 34,486 $ 61,888
Dec 9, 2025 $ 0.0000372
-16.61%
$ 37,238 $ 59,948
Dec 8, 2025 $ 0.0000449
-6.32%
$ 44,869 $ 68,138
Dec 7, 2025 $ 0.0000506
+13.08%
$ 50,572 $ 60,374
Dec 6, 2025 $ 0.0000456
-26.49%
$ 45,583 $ 38,085
Dec 5, 2025 $ 0.0000621
+3.56%
$ 62,144 $ 28,448
Dec 4, 2025 $ 0.00006
+24.88%
$ 60,045 $ 1.6 million
Dec 3, 2025 $ 0.000049
-13.71%
$ 49,037 $ 1.27 million
Dec 2, 2025 $ 0.0000563
+12.02%
$ 56,264 $ 1.43 million
Dec 1, 2025 $ 0.0000502
-29.05%
$ 50,248 $ 1.24 million
Nov 30, 2025 $ 0.0000811
+1.91%
$ 70,443 $ 1.98 million
Nov 29, 2025 $ 0.0000782
-34.68%
$ 79,673 $ 1.81 million
Nov 28, 2025 $ 0.000119
-29.87%
$ 121,143 $ 2.65 million
Nov 27, 2025 $ 0.000177
-41.98%
$ 169,780 $ 3.54 million
Nov 26, 2025 $ 0.00035
+349.54%
$ -- $ 6.17 million
Nov 25, 2025 $ 0.0000755
-45.87%
$ -- $ 655,668
Download