VBNB Historical Data

VBNB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.0000352
+0.00%
$ 35,212 $ 1,267
Jan 24, 5 AM $ 0.0000339
-1.16%
$ 33,851 $ 1,031
Jan 24, 4 AM $ 0.0000335
+9.54%
$ 33,508 $ 804
Jan 24, 2 AM $ 0.0000308
+0.00%
$ 30,848 $ 5,429
Jan 23, 6 PM $ 0.0000317
-0.55%
$ 31,692 $ 4,919
Jan 23, 5 PM $ 0.0000317
+1.38%
$ 31,739 $ 4,771
Jan 23, 3 PM $ 0.0000314
-10.46%
$ 31,354 $ 4,504
Jan 23, 2 PM $ 0.000036
+4.94%
$ 36,041 $ 2,047
Jan 23, 12 PM $ 0.0000324
-7.45%
$ 32,426 $ 823
Jan 23, 5 AM $ 0.0000345
+3.16%
$ 34,543 $ 2,197
Jan 23, 4 AM $ 0.0000336
+3.62%
$ 33,604 $ 1,947
Jan 23, 3 AM $ 0.0000319
+1.56%
$ 31,876 $ 1,072
Jan 22, 11 PM $ 0.0000329
+0.00%
$ 32,868 $ 2,357
Jan 22, 9 PM $ 0.0000339
+0.00%
$ 33,879 $ 1,504
Jan 22, 8 PM $ 0.0000315
+0.00%
$ 31,454 $ 1,064
Jan 22, 7 PM $ 0.0000311
+0.00%
$ 31,060 $ 941
Jan 22, 4 PM $ 0.0000306
-3.40%
$ 30,575 $ 698
Jan 22, 3 PM $ 0.0000317
-0.67%
$ 31,724 $ 487
Jan 22, 6 AM $ 0.0000325
+0.00%
$ 32,512 $ 391
Jan 22, 2 AM $ 0.0000325
-0.39%
$ 32,541 $ 946
Jan 21, 6 PM $ 0.0000327
+0.00%
$ 32,742 $ 636
Jan 21, 5 PM $ 0.0000321
+0.00%
$ 32,138 $ 504
Jan 21, 7 AM $ 0.0000321
+0.00%
$ 32,102 $ 393
Jan 21, 6 AM $ 0.0000326
+0.00%
$ 32,590 $ 311
Jan 20, 8 PM $ 0.0000326
+0.00%
$ 32,601 $ 2,641
Jan 20, 1 PM $ 0.0000332
+0.00%
$ 33,174 $ 2,596
Jan 20, 9 AM $ 0.0000327
+0.00%
$ 32,681 $ 2,400
Jan 20, 8 AM $ 0.0000317
-4.48%
$ 31,677 $ 2,369
Jan 20, 4 AM $ 0.0000344
+0.03%
$ 34,360 $ 1,849
Jan 20, 12 AM $ 0.0000334
+0.00%
$ 33,354 $ 1,610
Jan 19, 8 PM $ 0.0000335
+0.00%
$ 33,452 $ 1,620
Jan 19, 7 PM $ 0.0000344
+0.00%
$ 34,436 $ 1,290
Jan 19, 3 PM $ 0.0000339
-1.20%
$ 33,868 $ 1,083
Jan 19, 12 PM $ 0.0000345
-0.38%
$ 34,475 $ 1,017
Jan 19, 11 AM $ 0.0000341
-2.95%
$ 34,125 $ 911
Jan 19, 9 AM $ 0.000036
+0.00%
$ 36,025 $ 544
Jan 19, 8 AM $ 0.0000356
+0.00%
$ 35,557 $ 452
Jan 19, 7 AM $ 0.0000355
+0.00%
$ 35,511 $ 432
Jan 19, 4 AM $ 0.0000356
+0.00%
$ -- $ 2,593
Jan 19, 3 AM $ 0.0000352
+0.00%
$ 35,174 $ 2,587
Jan 19, 2 AM $ 0.0000354
+0.00%
$ 35,394 $ 2,559
Jan 19, 1 AM $ 0.0000355
+0.09%
$ 35,519 $ 2,535
Jan 18, 6 PM $ 0.0000374
+0.00%
$ 37,402 $ 2,494
Jan 18, 4 PM $ 0.0000369
+0.00%
$ 36,946 $ 2,375
Jan 18, 3 PM $ 0.0000359
+0.00%
$ 35,890 $ 2,160
Jan 18, 2 PM $ 0.0000354
+0.00%
$ 35,419 $ 2,065
Jan 18, 1 PM $ 0.0000354
-0.50%
$ 35,376 $ 2,066
Jan 18, 11 AM $ 0.0000353
+0.00%
$ 35,305 $ 1,988
Jan 18, 10 AM $ 0.0000348
+0.00%
$ 34,828 $ 1,906
Jan 18, 5 AM $ 0.000035
-3.86%
$ 35,033 $ 1,627