VBNB Historical Data

VBNB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.0000376
-0.92%
$ 37,561 $ 1,252
Jan 18, 1 AM $ 0.0000383
-0.88%
$ 38,282 $ 5,770
Jan 17, 11 PM $ 0.0000386
+0.00%
$ 38,559 $ 5,732
Jan 17, 10 PM $ 0.0000387
+0.00%
$ 38,747 $ 5,439
Jan 17, 9 PM $ 0.000037
+1.21%
$ 36,990 $ 5,092
Jan 17, 8 PM $ 0.000036
-2.29%
$ 36,008 $ 4,615
Jan 17, 6 PM $ 0.000039
-7.79%
$ 38,957 $ 4,387
Jan 17, 5 PM $ 0.0000423
+5.13%
$ 42,284 $ 3,704
Jan 17, 1 PM $ 0.0000396
-0.01%
$ 39,647 $ 2,969
Jan 17, 12 PM $ 0.0000402
+1.25%
$ 40,197 $ 2,733
Jan 17, 10 AM $ 0.0000421
+0.91%
$ 42,145 $ 2,410
Jan 17, 9 AM $ 0.0000413
+3.22%
$ 41,323 $ 2,216
Jan 17, 8 AM $ 0.0000409
+6.18%
$ 40,887 $ 1,048
Jan 17, 4 AM $ 0.0000395
-0.17%
$ 39,452 $ 400
Jan 17, 3 AM $ 0.0000394
+0.00%
$ 39,434 $ 3,197
Jan 17, 2 AM $ 0.00004
+0.00%
$ 39,960 $ 3,115
Jan 16, 8 PM $ 0.0000389
-1.08%
$ 38,947 $ 2,799
Jan 16, 6 PM $ 0.0000394
-0.75%
$ 39,392 $ 2,730
Jan 16, 5 PM $ 0.0000393
-0.24%
$ 39,335 $ 2,329
Jan 16, 4 PM $ 0.0000394
+0.00%
$ 39,425 $ 2,042
Jan 16, 3 PM $ 0.0000379
+0.00%
$ 37,948 $ 1,253
Jan 16, 2 PM $ 0.0000382
+0.33%
$ 38,238 $ 1,147
Jan 16, 5 AM $ 0.0000375
+0.00%
$ 37,490 $ 760
Jan 16, 3 AM $ 0.000038
-2.14%
$ 38,046 $ 672
Jan 16, 2 AM $ 0.000039
+0.37%
$ 38,959 $ 5,175
Jan 16, 1 AM $ 0.0000379
+0.00%
$ 37,886 $ 4,382
Jan 15, 5 PM $ 0.0000365
+0.00%
$ 36,537 $ 4,306
Jan 15, 2 PM $ 0.000036
+5.34%
$ 36,046 $ 3,999
Jan 15, 1 PM $ 0.0000349
+0.00%
$ 34,877 $ 3,841
Jan 15, 12 PM $ 0.000038
+0.00%
$ 37,978 $ 3,357
Jan 15, 11 AM $ 0.0000351
+0.00%
$ 35,122 $ 2,542
Jan 15, 10 AM $ 0.0000354
+0.00%
$ 35,385 $ 2,434
Jan 15, 9 AM $ 0.0000354
-6.46%
$ 35,355 $ 2,432
Jan 15, 5 AM $ 0.0000389
+0.76%
$ 38,896 $ 1,365
Jan 15, 4 AM $ 0.0000383
+0.00%
$ 38,342 $ 886
Jan 15, 3 AM $ 0.0000371
+0.00%
$ 37,121 $ 635
Jan 14, 6 PM $ 0.0000364
+1.43%
$ 36,365 $ 5,731
Jan 14, 5 PM $ 0.0000359
-0.30%
$ 35,852 $ 5,933
Jan 14, 2 PM $ 0.0000374
+0.00%
$ 37,409 $ 5,495
Jan 14, 1 PM $ 0.000038
+2.65%
$ 37,990 $ 5,028
Jan 14, 12 PM $ 0.0000359
+0.03%
$ 35,865 $ 4,565
Jan 14, 10 AM $ 0.0000364
+0.00%
$ 36,430 $ 4,196
Jan 14, 9 AM $ 0.000035
+8.11%
$ 34,955 $ 4,510
Jan 14, 5 AM $ 0.0000342
-0.68%
$ 34,163 $ 2,069
Jan 13, 9 PM $ 0.0000347
+0.00%
$ 34,747 $ 1,012
Jan 13, 7 PM $ 0.0000359
+3.36%
$ 35,900 $ 794
Jan 13, 5 PM $ 0.0000323
+0.00%
$ 32,298 $ 1,371
Jan 13, 3 PM $ 0.0000314
-2.20%
$ 31,430 $ 1,180
Jan 13, 1 PM $ 0.0000324
+0.00%
$ 32,363 $ 1,113
Jan 13, 12 PM $ 0.000032
+0.00%
$ 32,038 $ 54,331