VBNB Historical Data

VBNB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.0000349
+0.00%
$ 34,933 $ 58,863
Jan 12, 6 PM $ 0.0000328
+0.00%
$ 32,832 $ 58,107
Jan 12, 10 AM $ 0.0000333
-3.16%
$ 33,267 $ 53,355
Jan 12, 9 AM $ 0.0000343
+3.19%
$ 34,331 $ 51,877
Jan 12, 8 AM $ 0.0000333
+3.15%
$ 33,288 $ 51,114
Jan 12, 6 AM $ 0.0000324
+0.00%
$ 32,352 $ 58,262
Jan 12, 12 AM $ 0.0000317
-4.61%
$ 31,686 $ 51,619
Jan 11, 3 PM $ 0.0000336
+0.00%
$ 33,557 $ 52,061
Jan 11, 2 PM $ 0.0000337
+0.17%
$ 33,707 $ 51,941
Jan 11, 12 PM $ 0.0000308
+0.00%
$ 30,829 $ 48,179
Jan 11, 9 AM $ 0.0000316
-3.82%
$ 31,564 $ 46,619
Jan 11, 8 AM $ 0.0000331
+0.00%
$ 33,070 $ 49,876
Jan 11, 5 AM $ 0.0000332
+0.00%
$ 33,220 $ 57,203
Jan 10, 7 PM $ 0.000034
+2.20%
$ 33,971 $ 50,650
Jan 10, 5 PM $ 0.000033
+0.00%
$ 33,008 $ 45,286
Jan 10, 4 PM $ 0.0000304
+0.00%
$ 30,389 $ 45,003
Jan 10, 3 PM $ 0.0000305
+0.00%
$ 30,521 $ 45,003
Jan 10, 2 PM $ 0.0000305
+1.67%
$ 30,544 $ 44,259
Jan 10, 1 PM $ 0.0000302
+0.68%
$ 30,209 $ 44,038
Jan 10, 12 PM $ 0.0000298
-0.70%
$ 29,780 $ 44,047
Jan 10, 9 AM $ 0.0000311
-0.33%
$ 31,051 $ 48,520
Jan 10, 8 AM $ 0.0000313
-0.21%
$ 31,319 $ 49,187
Jan 10, 7 AM $ 0.0000314
+1.74%
$ 31,374 $ 48,737
Jan 10, 6 AM $ 0.0000309
-0.15%
$ 30,884 $ 48,871
Jan 10, 5 AM $ 0.0000311
-3.02%
$ 31,082 $ 48,970
Jan 10, 4 AM $ 0.0000323
+0.33%
$ 32,261 $ 50,560
Jan 10, 3 AM $ 0.0000317
-0.02%
$ 31,673 $ 49,746
Jan 10, 2 AM $ 0.0000323
+1.09%
$ 32,261 $ 52,461
Jan 10, 1 AM $ 0.0000316
+0.00%
$ 31,603 $ 52,680
Jan 9, 11 PM $ 0.0000325
-11.98%
$ 32,524 $ 59,636
Jan 9, 10 PM $ 0.0000364
+0.00%
$ 36,354 $ 54,513
Jan 9, 9 PM $ 0.0000343
+2.13%
$ 34,336 $ 53,062
Jan 9, 8 PM $ 0.0000335
+0.00%
$ 33,526 $ 54,463
Jan 9, 7 PM $ 0.0000344
+0.00%
$ 34,398 $ 47,354
Jan 9, 6 PM $ 0.0000304
+0.00%
$ -- $ 48,152
Jan 9, 5 PM $ 0.000031
+0.00%
$ 30,956 $ 48,036
Jan 9, 4 PM $ 0.0000309
+0.79%
$ 30,931 $ 47,654
Jan 9, 3 PM $ 0.0000304
-0.08%
$ 30,419 $ 47,078
Jan 9, 2 PM $ 0.0000302
+0.46%
$ 30,227 $ 47,148
Jan 9, 1 PM $ 0.0000292
-6.70%
$ 29,176 $ 48,856
Jan 9, 12 PM $ 0.000031
+6.14%
$ 31,012 $ 44,948
Jan 9, 11 AM $ 0.0000292
-23.75%
$ 29,189 $ 43,478
Jan 9, 10 AM $ 0.0000382
+22.98%
$ 38,854 $ 51,395
Jan 9, 9 AM $ 0.0000315
-8.51%
$ 31,482 $ 29,559
Jan 9, 8 AM $ 0.0000346
+15.58%
$ 34,634 $ 31,175
Jan 9, 7 AM $ 0.0000304
-1.75%
$ 30,445 $ 21,353
Jan 9, 6 AM $ 0.0000312
+7.24%
$ 31,242 $ 21,585
Jan 9, 5 AM $ 0.0000292
-2.62%
$ 29,184 $ 20,047
Jan 9, 4 AM $ 0.0000301
-3.67%
$ 30,070 $ 20,184
Jan 9, 3 AM $ 0.0000312
+14.02%
$ 31,155 $ 20,683