VBNB Historical Data

VBNB Page 5
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.0000269
+4.35%
$ 26,890 $ 5,624
Jan 9, 1 AM $ 0.0000259
+1.63%
$ 25,929 $ 5,375
Jan 9, 12 AM $ 0.0000279
+0.84%
$ 27,915 $ 5,278
Jan 8, 11 PM $ 0.0000288
-0.26%
$ 28,838 $ 5,220
Jan 8, 8 PM $ 0.0000282
-4.58%
$ 28,228 $ 4,918
Jan 8, 3 PM $ 0.000028
+0.00%
$ 28,031 $ 3,189
Jan 8, 2 PM $ 0.0000275
-0.44%
$ 27,490 $ 3,116
Jan 8, 1 PM $ 0.0000281
+1.35%
$ 28,102 $ 2,952
Jan 8, 10 AM $ 0.0000285
+0.00%
$ 28,463 $ 3,324
Jan 8, 9 AM $ 0.0000298
+0.00%
$ 29,780 $ 2,998
Jan 8, 8 AM $ 0.0000292
+1.40%
$ 29,207 $ 2,652
Jan 8, 7 AM $ 0.0000281
+0.00%
$ 28,138 $ 2,017
Jan 8, 5 AM $ 0.0000286
+0.00%
$ 28,580 $ 1,966
Jan 8, 2 AM $ 0.0000285
+0.67%
$ 28,478 $ 1,942
Jan 8, 1 AM $ 0.0000282
+1.99%
$ 28,189 $ 1,779
Jan 7, 7 PM $ 0.0000273
+2.27%
$ 27,291 $ 1,504
Jan 7, 4 PM $ 0.0000267
+0.00%
$ 26,669 $ 1,457
Jan 7, 2 PM $ 0.0000277
-1.91%
$ 27,745 $ 1,249
Jan 7, 1 PM $ 0.0000279
-0.17%
$ 27,884 $ 1,259
Jan 7, 11 AM $ 0.0000279
+6.74%
$ 27,893 $ 1,354
Jan 6, 5 PM $ 0.0000265
+0.00%
$ -- $ 332
Jan 6, 2 PM $ 0.000027
-0.28%
$ 26,966 $ 190
Jan 6, 1 PM $ 0.0000264
+0.00%
$ 26,355 $ 5
Jan 5, 6 PM $ 0.0000274
+0.00%
$ -- $ 677
Jan 5, 4 PM $ 0.0000278
+0.09%
$ 27,800 $ 576
Jan 5, 3 PM $ 0.0000278
-0.60%
$ 27,830 $ 533
Jan 5, 2 PM $ 0.000028
+0.03%
$ 27,994 $ 488
Jan 5, 1 PM $ 0.000028
+0.02%
$ 27,983 $ 439
Jan 4, 11 AM $ 0.0000277
+0.00%
$ 27,743 $ 2
Jan 4, 8 AM $ 0.0000268
+0.00%
$ 26,773 $ 32
Jan 4, 6 AM $ 0.0000249
+0.00%
$ -- $ 751
Jan 3, 8 PM $ 0.0000274
+0.00%
$ 27,411 $ 185
Jan 3, 11 AM $ 0.0000271
+0.00%
$ 27,095 $ 4,502
Jan 3, 10 AM $ 0.0000271
+1.06%
$ 27,115 $ 4,510
Jan 3, 9 AM $ 0.0000281
+0.82%
$ 28,140 $ 4,105
Jan 3, 7 AM $ 0.0000267
-0.52%
$ 26,714 $ 3,061
Jan 3, 4 AM $ 0.0000269
+0.00%
$ 26,862 $ 2,965
Jan 3, 3 AM $ 0.0000267
+3.07%
$ 26,280 $ 2,895
Jan 3, 1 AM $ 0.0000301
+0.00%
$ 30,086 $ 1,952
Jan 3, 12 AM $ 0.0000269
+0.76%
$ 26,943 $ 1,331
Jan 2, 1 PM $ 0.0000262
+0.30%
$ 26,175 $ 21,865
Jan 2, 11 AM $ 0.0000259
+0.19%
$ 25,854 $ 21,883
Jan 2, 10 AM $ 0.0000262
+0.00%
$ 26,179 $ 23,167
Jan 2, 12 AM $ 0.0000259
+3.13%
$ 25,916 $ 20,996
Jan 1, 11 PM $ 0.0000252
+0.00%
$ 25,183 $ 23,099
Jan 1, 5 PM $ 0.0000248
-5.92%
$ 24,791 $ 19,957
Jan 1, 4 PM $ 0.0000263
+0.00%
$ 26,301 $ 20,787
Jan 1, 3 PM $ 0.0000263
-0.06%
$ 26,268 $ 20,798
Jan 1, 7 AM $ 0.0000267
+0.00%
$ 26,680 $ 21,157
Jan 1, 6 AM $ 0.0000268
+0.00%
$ 26,807 $ 21,285