VBNB Historical Data

VBNB Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.000027
-0.66%
$ 27,001 $ 21,652
Dec 31, 12 PM $ 0.0000264
+0.00%
$ 26,388 $ 20,583
Dec 31, 10 AM $ 0.0000266
+0.03%
$ 26,641 $ 20,558
Dec 31, 8 AM $ 0.0000266
-0.14%
$ 26,650 $ 20,586
Dec 31, 2 AM $ 0.000027
+1.00%
$ 26,964 $ 20,466
Dec 31, 1 AM $ 0.0000266
+0.00%
$ 26,562 $ 21,369
Dec 30, 4 PM $ 0.0000284
+0.00%
$ 28,415 $ 20,237
Dec 30, 3 PM $ 0.0000269
+0.00%
$ 26,890 $ 20,007
Dec 30, 2 PM $ 0.0000269
+0.00%
$ 26,916 $ 19,660
Dec 30, 12 PM $ 0.0000265
+0.00%
$ 26,451 $ 18,846
Dec 30, 8 AM $ 0.0000258
+0.00%
$ 25,821 $ 17,674
Dec 30, 3 AM $ 0.0000244
-1.02%
$ 24,431 $ 17,587
Dec 29, 4 PM $ 0.0000258
+0.00%
$ 25,780 $ 18,001
Dec 29, 11 AM $ 0.0000256
+0.00%
$ 25,646 $ 17,981
Dec 29, 10 AM $ 0.0000257
-0.47%
$ 25,721 $ 18,015
Dec 28, 3 PM $ 0.0000258
-1.82%
$ 25,816 $ 17,997
Dec 28, 8 AM $ 0.0000256
+1.89%
$ 25,604 $ 17,315
Dec 28, 4 AM $ 0.0000262
+0.00%
$ 26,241 $ 18,329
Dec 27, 6 PM $ 0.000025
+0.00%
$ 25,017 $ 17,336
Dec 27, 3 PM $ 0.0000266
+0.00%
$ 26,647 $ 17,592
Dec 27, 8 AM $ 0.0000266
+0.00%
$ 26,572 $ 17,424
Dec 26, 2 PM $ 0.0000275
+0.00%
$ 27,479 $ 17,239
Dec 26, 12 PM $ 0.0000274
+2.98%
$ 27,358 $ 17,056
Dec 26, 3 AM $ 0.0000263
+0.00%
$ 26,292 $ 16,807
Dec 25, 7 PM $ 0.0000263
+0.00%
$ 26,267 $ 16,000
Dec 25, 6 PM $ 0.0000261
-3.14%
$ 26,077 $ 16,489
Dec 25, 5 PM $ 0.0000268
+0.00%
$ 26,756 $ 16,612
Dec 25, 4 PM $ 0.0000277
-0.24%
$ 27,718 $ 16,440
Dec 25, 9 AM $ 0.0000277
+0.00%
$ 27,723 $ 16,886
Dec 25, 8 AM $ 0.0000286
+3.00%
$ 28,626 $ 16,249
Dec 25, 7 AM $ 0.0000285
+11.18%
$ 28,457 $ 16,927
Dec 25, 5 AM $ 0.0000249
+0.00%
$ 24,874 $ 13,336
Dec 24, 10 PM $ 0.0000251
+0.20%
$ 25,093 $ 12,084
Dec 24, 5 PM $ 0.0000249
+0.00%
$ 24,943 $ 11,889
Dec 24, 12 PM $ 0.000025
+0.00%
$ 24,971 $ 11,898
Dec 24, 9 AM $ 0.0000253
+0.00%
$ 25,296 $ 11,776
Dec 24, 8 AM $ 0.0000253
-0.37%
$ 25,255 $ 11,806
Dec 24, 3 AM $ 0.0000256
-0.04%
$ -- $ 11,942
Dec 23, 11 PM $ 0.0000256
+0.71%
$ 25,601 $ 11,992
Dec 23, 4 PM $ 0.0000255
+0.00%
$ 25,505 $ 11,765
Dec 23, 3 PM $ 0.0000256
+0.00%
$ 25,640 $ 11,737
Dec 23, 11 AM $ 0.0000257
+0.00%
$ 25,670 $ 11,588
Dec 23, 9 AM $ 0.0000257
-0.31%
$ 25,685 $ 11,619
Dec 23, 8 AM $ 0.0000259
+4.42%
$ 25,872 $ 11,620
Dec 23, 7 AM $ 0.000024
+0.00%
$ 23,987 $ 9,992
Dec 23, 4 AM $ 0.0000241
-0.95%
$ 24,139 $ 10,076
Dec 22, 3 PM $ 0.0000255
+0.00%
$ 25,518 $ 10,562
Dec 22, 1 PM $ 0.0000263
-0.56%
$ 26,307 $ 10,370
Dec 22, 12 PM $ 0.0000265
+0.24%
$ 26,450 $ 10,362
Dec 22, 6 AM $ 0.0000275
+0.00%
$ 27,541 $ 10,442