VBNB Historical Data

VBNB Page 7
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.0000274
+0.00%
$ 27,364 $ 10,377
Dec 22, 3 AM $ 0.0000272
+0.00%
$ 27,217 $ 10,690
Dec 22, 2 AM $ 0.0000286
+4.97%
$ 28,550 $ 10,413
Dec 22, 1 AM $ 0.0000274
+0.00%
$ 27,354 $ 8,504
Dec 22, 12 AM $ 0.0000275
-1.61%
$ 27,495 $ 9,307
Dec 21, 3 PM $ 0.0000278
+0.00%
$ 27,800 $ 6,896
Dec 21, 1 PM $ 0.0000281
+0.00%
$ 28,073 $ 7,202
Dec 21, 9 AM $ 0.0000293
+2.53%
$ 29,343 $ 7,049
Dec 21, 8 AM $ 0.0000285
-0.27%
$ 28,458 $ 5,835
Dec 21, 7 AM $ 0.0000285
+0.07%
$ 28,504 $ 5,807
Dec 21, 5 AM $ 0.0000281
+0.00%
$ 28,138 $ 5,630
Dec 21, 4 AM $ 0.000028
+1.84%
$ 28,015 $ 5,680
Dec 20, 7 PM $ 0.0000269
+0.00%
$ 26,874 $ 3,962
Dec 20, 3 PM $ 0.0000267
+0.45%
$ 26,730 $ 3,867
Dec 20, 2 PM $ 0.0000262
+0.00%
$ 26,230 $ 3,884
Dec 20, 1 PM $ 0.0000275
+4.23%
$ 27,479 $ 3,884
Dec 20, 5 AM $ 0.0000272
+0.26%
$ 27,180 $ 2,236
Dec 19, 1 PM $ 0.0000289
+0.00%
$ 28,937 $ 1,848
Dec 19, 12 PM $ 0.0000289
+4.81%
$ 28,919 $ 89,313
Dec 19, 2 AM $ 0.0000269
+0.00%
$ 26,878 $ 113,552
Dec 18, 11 AM $ 0.0000287
-10.51%
$ 28,663 $ 80,587
Dec 18, 10 AM $ 0.0000324
+8.63%
$ 32,393 $ 90,127
Dec 18, 9 AM $ 0.0000285
+0.00%
$ 28,476 $ 76,486
Dec 18, 5 AM $ 0.0000286
+2.30%
$ 28,587 $ 75,815
Dec 18, 2 AM $ 0.000028
+0.47%
$ 28,022 $ 74,353
Dec 17, 6 PM $ 0.0000279
+0.00%
$ 27,884 $ 73,967
Dec 17, 5 PM $ 0.0000278
+2.34%
$ 27,765 $ 72,277
Dec 17, 4 PM $ 0.0000269
+0.00%
$ 26,939 $ 77,652
Dec 17, 3 PM $ 0.0000293
+4.41%
$ 29,255 $ 78,723
Dec 17, 2 PM $ 0.000028
+1.95%
$ 28,036 $ 73,684
Dec 17, 1 PM $ 0.0000276
+0.00%
$ 27,567 $ 72,478
Dec 17, 11 AM $ 0.0000277
-2.22%
$ 27,707 $ 72,711
Dec 17, 10 AM $ 0.0000286
+0.00%
$ 28,573 $ 73,991
Dec 17, 9 AM $ 0.0000284
+0.31%
$ 28,368 $ 73,704
Dec 17, 8 AM $ 0.0000283
+0.00%
$ 28,340 $ 74,270
Dec 17, 6 AM $ 0.0000285
+0.47%
$ 28,498 $ 73,913
Dec 17, 2 AM $ 0.0000311
+13.92%
$ 31,088 $ 69,959
Dec 17, 1 AM $ 0.0000275
-9.27%
$ 27,527 $ 69,556
Dec 17, 12 AM $ 0.0000307
+0.00%
$ 30,665 $ 75,875
Dec 16, 11 PM $ 0.0000301
+0.00%
$ 30,077 $ 73,309
Dec 16, 5 PM $ 0.0000293
+0.00%
$ 29,276 $ 74,664
Dec 16, 4 PM $ 0.0000298
+0.49%
$ 29,840 $ 74,563
Dec 16, 2 PM $ 0.0000297
+0.01%
$ 29,702 $ 73,173
Dec 16, 1 PM $ 0.000032
-1.00%
$ 31,981 $ 79,977
Dec 16, 10 AM $ 0.0000305
+1.11%
$ 30,533 $ 74,201
Dec 16, 9 AM $ 0.0000299
-1.23%
$ 29,902 $ 74,324
Dec 16, 8 AM $ 0.0000298
-6.77%
$ 29,850 $ 72,209
Dec 16, 6 AM $ 0.0000326
+0.00%
$ 32,574 $ 79,528
Dec 16, 3 AM $ 0.0000327
+0.00%
$ 32,745 $ 79,236
Dec 16, 1 AM $ 0.0000327
+0.66%
$ 32,657 $ 91,133