VBNB Historical Data

VBNB Page 8
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.0000327
+0.66%
$ 32,657 $ 91,133
Dec 15, 11 PM $ 0.000032
+1.71%
$ 32,048 $ 77,696
Dec 15, 9 PM $ 0.0000308
+0.00%
$ 30,764 $ 74,872
Dec 15, 5 PM $ 0.0000319
+0.00%
$ 31,860 $ 75,890
Dec 15, 4 PM $ 0.0000324
-1.50%
$ 32,402 $ 76,002
Dec 15, 3 PM $ 0.0000327
-9.59%
$ 32,707 $ 76,615
Dec 15, 1 PM $ 0.0000369
-2.13%
$ 36,945 $ 87,433
Dec 15, 12 PM $ 0.0000351
+1.20%
$ 35,138 $ 79,827
Dec 15, 11 AM $ 0.0000342
+1.73%
$ 34,187 $ 79,029
Dec 15, 10 AM $ 0.0000336
-10.37%
$ 33,559 $ 79,139
Dec 15, 9 AM $ 0.0000391
-0.02%
$ 39,092 $ 87,807
Dec 15, 8 AM $ 0.0000387
-3.54%
$ 38,746 $ 90,151
Dec 15, 7 AM $ 0.0000401
+0.00%
$ 40,140 $ 82,361
Dec 15, 6 AM $ 0.0000368
-0.01%
$ 36,804 $ 81,816
Dec 15, 3 AM $ 0.0000369
+0.07%
$ 36,932 $ 81,933
Dec 15, 2 AM $ 0.0000369
+2.53%
$ 36,896 $ 79,882
Dec 14, 11 PM $ 0.0000339
+0.00%
$ 33,925 $ 79,895
Dec 14, 6 PM $ 0.0000363
-4.11%
$ 36,271 $ 80,566
Dec 14, 5 PM $ 0.0000376
+0.00%
$ 37,649 $ 81,070
Dec 14, 3 PM $ 0.0000371
+0.00%
$ 37,143 $ 79,162
Dec 14, 2 PM $ 0.0000363
+2.66%
$ 36,316 $ 85,139
Dec 14, 1 PM $ 0.0000355
+0.03%
$ 35,545 $ 75,669
Dec 14, 12 PM $ 0.0000357
+0.24%
$ 35,702 $ 75,838
Dec 14, 11 AM $ 0.0000352
+0.67%
$ 35,179 $ 74,314
Dec 14, 10 AM $ 0.0000349
+0.58%
$ 34,894 $ 73,712
Dec 14, 9 AM $ 0.0000358
+0.00%
$ 35,838 $ 75,991
Dec 14, 8 AM $ 0.0000358
-0.42%
$ 35,837 $ 76,309
Dec 14, 7 AM $ 0.0000369
-8.70%
$ 36,922 $ 80,830
Dec 14, 6 AM $ 0.0000402
+11.13%
$ 40,187 $ 75,659
Dec 14, 3 AM $ 0.000034
+2.72%
$ 33,963 $ 68,072
Dec 14, 2 AM $ 0.000033
+0.00%
$ 33,039 $ 98,043
Dec 13, 4 PM $ 0.000033
-8.15%
$ 33,035 $ 74,963
Dec 13, 3 PM $ 0.0000388
+14.40%
$ 38,815 $ 69,831
Dec 13, 2 PM $ 0.0000341
-0.69%
$ 34,126 $ 68,406
Dec 13, 9 AM $ 0.0000344
-0.98%
$ 34,448 $ 68,398
Dec 13, 8 AM $ 0.0000346
+1.32%
$ 34,626 $ 68,118
Dec 13, 7 AM $ 0.000034
-4.74%
$ 34,049 $ 71,198
Dec 13, 6 AM $ 0.0000357
+0.00%
$ 35,684 $ 70,926
Dec 13, 5 AM $ 0.0000358
+0.05%
$ 35,805 $ 70,886
Dec 13, 1 AM $ 0.0000355
+0.00%
$ 35,521 $ 69,820
Dec 12, 8 PM $ 0.0000353
+0.12%
$ 35,252 $ 70,465
Dec 12, 1 PM $ 0.0000355
+0.00%
$ 35,471 $ 69,782
Dec 12, 12 PM $ 0.0000353
+0.08%
$ 35,333 $ 69,921
Dec 12, 10 AM $ 0.0000354
-2.32%
$ 35,421 $ 71,595
Dec 12, 9 AM $ 0.0000363
+0.00%
$ 36,299 $ 71,482
Dec 12, 7 AM $ 0.0000348
-0.62%
$ 34,843 $ 68,688
Dec 12, 6 AM $ 0.0000351
-3.46%
$ 35,110 $ 71,695
Dec 12, 5 AM $ 0.0000362
+4.45%
$ 36,197 $ 76,140
Dec 12, 4 AM $ 0.0000355
+0.01%
$ 35,540 $ 67,724
Dec 12, 3 AM $ 0.0000356
+0.67%
$ 35,600 $ 66,801