VBNB Historical Data

VBNB Page 9
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.0000351
+0.00%
$ 35,067 $ 90,809
Dec 11, 5 PM $ 0.0000353
+0.19%
$ 35,252 $ 66,955
Dec 11, 4 PM $ 0.0000351
+0.88%
$ 35,084 $ 65,911
Dec 11, 3 PM $ 0.0000348
-0.13%
$ 34,838 $ 65,944
Dec 11, 12 PM $ 0.0000355
+2.96%
$ 35,536 $ 66,358
Dec 11, 11 AM $ 0.0000345
+0.43%
$ 34,496 $ 64,937
Dec 11, 10 AM $ 0.0000343
-1.74%
$ 34,281 $ 65,917
Dec 11, 9 AM $ 0.0000349
-0.59%
$ 34,856 $ 64,072
Dec 11, 8 AM $ 0.0000353
-0.45%
$ 35,269 $ 66,381
Dec 11, 7 AM $ 0.0000349
+2.35%
$ 34,940 $ 65,362
Dec 11, 6 AM $ 0.0000337
+3.39%
$ 33,717 $ 61,594
Dec 11, 5 AM $ 0.0000323
+0.00%
$ 32,273 $ 62,093
Dec 11, 3 AM $ 0.000034
-3.90%
$ 33,954 $ 61,276
Dec 11, 12 AM $ 0.0000358
+0.00%
$ 35,770 $ 62,199
Dec 10, 7 PM $ 0.0000345
+0.12%
$ 34,486 $ 61,888
Dec 10, 6 PM $ 0.0000345
-0.91%
$ 34,549 $ 63,000
Dec 10, 5 PM $ 0.0000366
-1.68%
$ 36,589 $ 65,961
Dec 10, 4 PM $ 0.0000367
+2.12%
$ 36,718 $ 64,267
Dec 10, 3 PM $ 0.0000362
+1.23%
$ 36,217 $ 63,519
Dec 10, 2 PM $ 0.0000365
+0.04%
$ 36,462 $ 64,437
Dec 10, 1 PM $ 0.0000362
-4.32%
$ 36,154 $ 62,738
Dec 10, 12 PM $ 0.0000378
+0.00%
$ 37,829 $ 66,651
Dec 10, 11 AM $ 0.0000381
+3.10%
$ 38,054 $ 68,749
Dec 10, 10 AM $ 0.0000373
+0.00%
$ 37,297 $ 65,577
Dec 10, 9 AM $ 0.0000378
-0.68%
$ 37,788 $ 65,488
Dec 10, 8 AM $ 0.0000381
+0.24%
$ 38,116 $ 65,867
Dec 10, 7 AM $ 0.0000369
+4.22%
$ 36,913 $ 61,897
Dec 10, 6 AM $ 0.0000363
-5.03%
$ 36,252 $ 62,070
Dec 10, 4 AM $ 0.0000384
-6.04%
$ 38,412 $ 66,546
Dec 10, 3 AM $ 0.0000399
+4.61%
$ 39,865 $ 67,393
Dec 10, 2 AM $ 0.0000381
-2.61%
$ 38,086 $ 62,968
Dec 10, 1 AM $ 0.0000392
-0.09%
$ 39,151 $ 64,529
Dec 10, 12 AM $ 0.0000386
+0.71%
$ 38,578 $ 63,685
Dec 9, 11 PM $ 0.0000372
+0.11%
$ 37,238 $ 59,948
Dec 9, 10 PM $ 0.0000374
-0.99%
$ 37,437 $ 61,571
Dec 9, 7 PM $ 0.0000384
+0.00%
$ 38,430 $ 61,814
Dec 9, 6 PM $ 0.000038
-5.66%
$ 37,989 $ 63,632
Dec 9, 5 PM $ 0.0000404
-0.83%
$ 40,379 $ 64,162
Dec 9, 4 PM $ 0.0000402
+2.66%
$ 40,184 $ 62,950
Dec 9, 3 PM $ 0.0000388
+1.84%
$ 38,752 $ 60,734
Dec 9, 2 PM $ 0.0000378
+0.63%
$ 37,816 $ 61,187
Dec 9, 1 PM $ 0.0000377
-4.67%
$ 37,704 $ 61,166
Dec 9, 12 PM $ 0.0000405
+0.00%
$ 40,529 $ 61,960
Dec 9, 11 AM $ 0.0000397
-2.88%
$ 39,661 $ 60,933
Dec 9, 10 AM $ 0.0000409
-2.57%
$ 40,854 $ 64,653
Dec 9, 8 AM $ 0.0000436
+3.36%
$ 43,613 $ 64,502
Dec 9, 7 AM $ 0.0000421
+0.30%
$ 42,078 $ 63,815
Dec 9, 6 AM $ 0.0000425
+6.70%
$ 42,509 $ 65,219
Dec 9, 5 AM $ 0.0000401
+0.77%
$ 40,115 $ 58,963
Dec 9, 4 AM $ 0.0000395
-10.33%
$ 39,525 $ 63,716