Pax Unitas Historical Data

PAXU Page 10
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.0₆787
-1.50%
$ 477,650 $ 14,847
Nov 9, 2024 $ 0.0₆799
+0.63%
$ 484,934 $ 28,228
Nov 8, 2024 $ 0.0₆791
+1.80%
$ 480,078 $ 19,688
Nov 7, 2024 $ 0.0₆773
-2.89%
$ 469,154 $ 26,950
Nov 6, 2024 $ 0.0₆791
-0.88%
$ 480,078 $ 22,090
Nov 5, 2024 $ 0.0₆798
+6.40%
$ 484,327 $ 34,361
Nov 4, 2024 $ 0.0₆749
-1.32%
$ 454,587 $ 24,551
Nov 3, 2024 $ 0.0₆752
-7.05%
$ 456,408 $ 24,177
Nov 2, 2024 $ 0.0₆809
+1.63%
$ 491,003 $ 27,201
Nov 1, 2024 $ 0.0₆805
-0.37%
$ 488,575 $ 33,765
Oct 31, 2024 $ 0.0₆807
+6.75%
$ 489,789 $ 13,536
Oct 30, 2024 $ 0.0₆757
-3.69%
$ 459,443 $ 18,373
Oct 29, 2024 $ 0.0₆79
-1.37%
$ 479,471 $ 25,832
Oct 28, 2024 $ 0.0₆802
-4.41%
$ 486,754 $ 27,021
Aug 27, 2024 $ 0.0₅118
+2.35%
$ 714,351 $ 2,200
Aug 26, 2024 $ 0.0₅115
-0.61%
$ 697,964 $ 9,831
Aug 25, 2024 $ 0.0₅116
-7.40%
$ 706,461 $ 31,957
Aug 24, 2024 $ 0.0₅126
-3.07%
$ 765,940 $ 34,229
Aug 23, 2024 $ 0.0₅129
+3.12%
$ 783,541 $ 33,987
Aug 22, 2024 $ 0.0₅126
-1.95%
$ 761,692 $ 32,489
Aug 21, 2024 $ 0.0₅129
-1.30%
$ 780,506 $ 33,869
Aug 20, 2024 $ 0.0₅131
+26.28%
$ 796,286 $ 30,750
Aug 19, 2024 $ 0.0₅102
-3.12%
$ 621,492 $ 28,432
Aug 18, 2024 $ 0.0₅106
-1.49%
$ 641,520 $ 34,978
Aug 17, 2024 $ 0.0₅106
-2.21%
$ 645,162 $ 26,631
Aug 16, 2024 $ 0.0₅108
-3.65%
$ 656,087 $ 31,143
Aug 15, 2024 $ 0.0₅112
+2.00%
$ 680,971 $ 32,130
Aug 14, 2024 $ 0.0₅111
-1.68%
$ 674,294 $ 33,420
Aug 13, 2024 $ 0.0₅113
-12.24%
$ 683,398 $ 32,265
Aug 12, 2024 $ 0.0₅128
-11.40%
$ 778,686 $ 53,240
Aug 11, 2024 $ 0.0₅144
-3.93%
$ 875,794 $ 35,316
Aug 10, 2024 $ 0.0₅15
-0.73%
$ 910,388 $ 33,789
Aug 9, 2024 $ 0.0₅152
+7.20%
$ 921,920 $ 34,700
Aug 8, 2024 $ 0.0₅141
-18.95%
$ 856,372 $ 21,283
Aug 7, 2024 $ 0.0₅174
-3.01%
$ 1.06 million $ 13,955
Aug 6, 2024 $ 0.0₅179
+1.48%
$ 1.08 million $ 19,832
Aug 5, 2024 $ 0.0₅176
+16.62%
$ 1.07 million $ 17,388
Aug 4, 2024 $ 0.0₅151
-17.71%
$ 916,458 $ 18,226
Aug 3, 2024 $ 0.0₅184
-1.40%
$ 1.11 million $ 17,518
Aug 2, 2024 $ 0.0₅186
+3.50%
$ 1.13 million $ 31,737
Aug 1, 2024 $ 0.0₅181
-6.23%
$ 1.1 million $ 34,431
Jul 31, 2024 $ 0.0₅193
+3.83%
$ 1.17 million $ 31,551
Jul 30, 2024 $ 0.0₅185
-2.58%
$ 1.12 million $ 34,797
Jul 29, 2024 $ 0.0₅191
-0.57%
$ 1.16 million $ 34,559
Jul 28, 2024 $ 0.0₅192
-3.33%
$ 1.16 million $ 38,141
Jul 27, 2024 $ 0.0₅198
+1.91%
$ 1.2 million $ 34,444
Jul 26, 2024 $ 0.0₅195
+1.30%
$ 1.18 million $ 34,292
Jul 25, 2024 $ 0.0₅192
-0.26%
$ 1.17 million $ 25,431
Jul 24, 2024 $ 0.0₅193
+0.94%
$ 1.17 million $ 22,386
Jul 23, 2024 $ 0.0₅191
-0.26%
$ 1.16 million $ 26,857