Pax Unitas Historical Data

PAXU Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.0₅192
-0.57%
$ 1.16 million $ 20,541
Jul 21, 2024 $ 0.0₅194
+0.36%
$ 1.18 million $ 19,401
Jul 20, 2024 $ 0.0₅193
+0.26%
$ 1.17 million $ 18,909
Jul 19, 2024 $ 0.0₅193
-1.94%
$ 1.17 million $ 25,079
Jul 18, 2024 $ 0.0₅196
+1.45%
$ 1.19 million $ 24,012
Jul 17, 2024 $ 0.0₅194
-0.41%
$ 1.17 million $ 26,649
Jul 16, 2024 $ 0.0₅194
+1.25%
$ 1.18 million $ 23,001
Jul 15, 2024 $ 0.0₅192
-1.69%
$ 1.17 million $ 22,397
Jul 14, 2024 $ 0.0₅195
-0.10%
$ 1.19 million $ 18,792
Jul 13, 2024 $ 0.0₅196
-0.25%
$ 1.19 million $ 23,608
Jul 12, 2024 $ 0.0₅197
-0.30%
$ 1.19 million $ 21,778
Jul 11, 2024 $ 0.0₅197
-0.75%
$ 1.2 million $ 24,730
Jul 10, 2024 $ 0.0₅199
-8.48%
$ 1.21 million $ 21,553
Jul 9, 2024 $ 0.0₅217
-0.55%
$ 1.32 million $ 32,806
Jul 8, 2024 $ 0.0₅218
-0.64%
$ 1.32 million $ 32,977
Jul 7, 2024 $ 0.0₅218
-0.50%
$ 1.32 million $ 27,577
Jul 6, 2024 $ 0.0₅22
+4.87%
$ 1.33 million $ 33,962
Jul 5, 2024 $ 0.0₅209
-15.00%
$ 1.27 million $ 30,278
Jul 4, 2024 $ 0.0₅245
-0.24%
$ 1.49 million $ 24,523
Jul 3, 2024 $ 0.0₅245
+5.73%
$ 1.49 million $ 31,579
Jul 2, 2024 $ 0.0₅232
-4.41%
$ 1.41 million $ 30,540
Jul 1, 2024 $ 0.0₅243
-5.56%
$ 1.48 million $ 35,181
Jun 30, 2024 $ 0.0₅257
+9.49%
$ 1.56 million $ 28,282
Jun 29, 2024 $ 0.0₅235
-5.70%
$ 1.43 million $ 27,500
Jun 28, 2024 $ 0.0₅249
+5.29%
$ 1.51 million $ 35,196
Jun 27, 2024 $ 0.0₅233
+11.69%
$ 1.42 million $ 36,461
Jun 26, 2024 $ 0.0₅21
+39.52%
$ 1.28 million $ 40,217
Jun 25, 2024 $ 0.0₅151
+0.20%
$ 915,244 $ 32,057
Jun 24, 2024 $ 0.0₅15
-9.34%
$ 913,423 $ 16,011
Jun 23, 2024 $ 0.0₅167
-3.24%
$ 1.01 million $ 23,447
Jun 22, 2024 $ 0.0₅173
-0.46%
$ 1.05 million $ 20,908
Jun 21, 2024 $ 0.0₅174
+0.64%
$ 1.06 million $ 34,661
Jun 20, 2024 $ 0.0₅174
+1.05%
$ 1.05 million $ 34,301
Jun 19, 2024 $ 0.0₅171
+1.24%
$ 1.04 million $ 34,203
Jun 18, 2024 $ 0.0₅168
+15.43%
$ 1.02 million $ 34,993
Jun 17, 2024 $ 0.0₅146
-14.94%
$ 884,898 $ 21,576
Jun 16, 2024 $ 0.0₅172
-0.64%
$ 1.04 million $ 24,987
Jun 15, 2024 $ 0.0₅173
-3.63%
$ 1.05 million $ 26,641
Jun 14, 2024 $ 0.0₅179
+1.13%
$ 1.09 million $ 32,054
Jun 13, 2024 $ 0.0₅178
-7.48%
$ 1.08 million $ 34,611
Jun 12, 2024 $ 0.0₅192
-0.16%
$ 1.17 million $ 33,484
Jun 11, 2024 $ 0.0₅192
+11.10%
$ 1.17 million $ 38,871
Jun 10, 2024 $ 0.0₅173
+4.29%
$ 1.05 million $ 41,152
Jun 9, 2024 $ 0.0₅166
-0.60%
$ 1.01 million $ 22,311
Jun 8, 2024 $ 0.0₅166
+21.31%
$ 1.01 million $ 43,865
Jun 7, 2024 $ 0.0₅137
+7.19%
$ 832,702 $ 33,870
Jun 6, 2024 $ 0.0₅128
+14.94%
$ 779,899 $ 51,528
Jun 5, 2024 $ 0.0₅111
+10.43%
$ 674,901 $ 32,523
Jun 4, 2024 $ 0.0₅101
-9.61%
$ 610,567 $ 28,758
Jun 3, 2024 $ 0.0₅111
-1.68%
$ 676,722 $ 32,079