Pax Unitas Historical Data

PAXU Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.0₅113
+1.34%
$ 688,254 $ 34,344
Jun 1, 2024 $ 0.0₅111
+1.00%
$ 676,115 $ 34,427
May 31, 2024 $ 0.0₅11
-1.61%
$ 668,225 $ 34,501
May 30, 2024 $ 0.0₅112
-0.71%
$ 677,936 $ 33,814
May 29, 2024 $ 0.0₅113
+0.99%
$ 684,005 $ 34,200
May 28, 2024 $ 0.0₅112
-0.44%
$ 679,757 $ 30,692
May 27, 2024 $ 0.0₅113
+0.27%
$ 685,826 $ 34,324
May 26, 2024 $ 0.0₅112
-1.50%
$ 679,757 $ 34,284
May 25, 2024 $ 0.0₅114
+2.25%
$ 690,074 $ 29,872
May 24, 2024 $ 0.0₅111
-1.33%
$ 674,901 $ 20,011
May 23, 2024 $ 0.0₅112
+0.99%
$ 681,577 $ 26,900
May 22, 2024 $ 0.0₅111
-1.24%
$ 674,901 $ 21,385
May 21, 2024 $ 0.0₅113
+4.94%
$ 683,398 $ 28,894
May 20, 2024 $ 0.0₅107
+1.90%
$ 651,231 $ 12,271
May 19, 2024 $ 0.0₅105
-0.19%
$ 639,093 $ 13,419
May 18, 2024 $ 0.0₅106
-0.66%
$ 640,307 $ 13,976
May 17, 2024 $ 0.0₅106
+0.19%
$ 644,555 $ 20,290
May 16, 2024 $ 0.0₅106
-1.67%
$ 643,341 $ 21,181
May 15, 2024 $ 0.0₅108
+0.65%
$ 654,266 $ 18,620
May 14, 2024 $ 0.0₅107
-1.56%
$ 650,017 $ 17,907
May 13, 2024 $ 0.0₅109
+0.37%
$ 660,335 $ 19,572
May 12, 2024 $ 0.0₅108
-1.19%
$ 655,480 $ 13,938
May 11, 2024 $ 0.0₅109
-2.32%
$ 663,370 $ 24,760
May 10, 2024 $ 0.0₅112
-4.68%
$ 679,150 $ 9,215
May 9, 2024 $ 0.0₅117
-0.68%
$ 712,531 $ 26,854
May 8, 2024 $ 0.0₅118
+0.17%
$ 717,993 $ 30,716
May 7, 2024 $ 0.0₅119
+0.59%
$ 722,242 $ 21,038
May 6, 2024 $ 0.0₅12
-1.79%
$ 730,738 $ 25,471
May 5, 2024 $ 0.0₅123
+10.41%
$ 746,519 $ 32,260
May 4, 2024 $ 0.0₅111
-1.50%
$ 676,115 $ 21,510
May 3, 2024 $ 0.0₅112
-1.58%
$ 681,577 $ 22,037
May 2, 2024 $ 0.0₅114
+0.97%
$ 692,502 $ 19,759
May 1, 2024 $ 0.0₅112
-8.58%
$ 685,826 $ 30,225
Apr 30, 2024 $ 0.0₅124
-4.03%
$ 750,767 $ 31,954
Apr 29, 2024 $ 0.0₅128
-8.35%
$ 779,899 $ 38,958
Apr 28, 2024 $ 0.0₅14
-0.78%
$ 850,910 $ 38,726
Apr 27, 2024 $ 0.0₅142
+0.07%
$ 858,800 $ 38,216
Apr 26, 2024 $ 0.0₅141
-0.14%
$ 856,979 $ 38,816
Apr 25, 2024 $ 0.0₅141
-0.28%
$ 856,979 $ 35,231
Apr 24, 2024 $ 0.0₅142
-0.14%
$ 859,407 $ 25,199
Apr 23, 2024 $ 0.0₅142
-0.70%
$ 859,407 $ 39,142
Apr 22, 2024 $ 0.0₅143
-1.38%
$ 865,476 $ 39,179
Apr 21, 2024 $ 0.0₅145
-0.89%
$ 877,614 $ 29,058
Apr 20, 2024 $ 0.0₅146
-0.61%
$ 885,504 $ 20,240
Apr 19, 2024 $ 0.0₅146
-2.67%
$ 884,291 $ 33,528
Apr 18, 2024 $ 0.0₅15
+6.85%
$ 908,568 $ 39,364
Apr 17, 2024 $ 0.0₅14
-0.57%
$ 850,303 $ 23,058
Apr 16, 2024 $ 0.0₅141
+0.00%
$ 855,158 $ 733
Apr 15, 2024 $ 0.0₅141
+0.00%
$ 855,158 $ 339
Apr 14, 2024 $ 0.0₅137
-22.82%
$ 829,060 $ 970