Pax Unitas Historical Data

PAXU Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.0₅136
+3.34%
$ 884,000 $ 6,638
Dec 14, 2025 $ 0.0₅132
-0.08%
$ 855,400 $ 4,636
Dec 13, 2025 $ 0.0₅132
-1.72%
$ 856,050 $ 7,092
Dec 12, 2025 $ 0.0₅134
+3.47%
$ 871,000 $ 11,452
Dec 11, 2025 $ 0.0₅129
-8.87%
$ 841,750 $ 3,338
Dec 10, 2025 $ 0.0₅142
-1.93%
$ 923,650 $ 5,803
Dec 9, 2025 $ 0.0₅145
+0.07%
$ 941,850 $ 1,089
Dec 8, 2025 $ 0.0₅145
+1.90%
$ 941,200 $ 8,909
Dec 7, 2025 $ 0.0₅142
-2.20%
$ 923,650 $ 1,210
Dec 6, 2025 $ 0.0₅145
+0.21%
$ 944,450 $ 3,189
Dec 5, 2025 $ 0.0₅145
+0.28%
$ 942,500 $ 4,988
Dec 4, 2025 $ 0.0₅145
-0.14%
$ 939,900 $ 4,733
Dec 3, 2025 $ 0.0₅145
+0.42%
$ 941,200 $ 3,952
Dec 2, 2025 $ 0.0₅144
-4.38%
$ 937,300 $ 6,524
Dec 1, 2025 $ 0.0₅151
-3.02%
$ 980,200 $ 4,399
Nov 30, 2025 $ 0.0₅155
-1.27%
$ 1.01 million $ 648
Nov 29, 2025 $ 0.0₅157
+0.51%
$ 1.02 million $ 917
Nov 28, 2025 $ 0.0₅157
-0.76%
$ 1.02 million $ 5,393
Nov 27, 2025 $ 0.0₅153
-2.60%
$ 1.03 million $ 13,178
Nov 26, 2025 $ 0.0₅157
-0.06%
$ 1.02 million $ 5,406
Nov 25, 2025 $ 0.0₅157
-3.50%
$ 1.02 million $ 11,588
Nov 24, 2025 $ 0.0₅163
+7.95%
$ 1.06 million $ 6,237
Nov 23, 2025 $ 0.0₅151
-1.69%
$ 981,500 $ 2,006
Nov 22, 2025 $ 0.0₅154
-1.09%
$ 998,400 $ 3,023
Nov 21, 2025 $ 0.0₅155
+0.26%
$ 1.01 million $ 3,990
Nov 20, 2025 $ 0.0₅155
+0.91%
$ 1.01 million $ 2,803
Nov 19, 2025 $ 0.0₅153
+0.39%
$ 997,750 $ 2,793
Nov 18, 2025 $ 0.0₅153
-3.35%
$ 993,850 $ 1,453
Nov 17, 2025 $ 0.0₅158
-0.38%
$ 1.03 million $ 2,452
Nov 16, 2025 $ 0.0₅159
-0.63%
$ 1.03 million $ 4,186
Nov 15, 2025 $ 0.0₅16
-0.31%
$ 1.04 million $ 3,701
Nov 14, 2025 $ 0.0₅16
+0.94%
$ 1.04 million $ 3,927
Nov 13, 2025 $ 0.0₅159
-0.75%
$ 1.03 million $ 12,612
Nov 12, 2025 $ 0.0₅16
-0.93%
$ 1.04 million $ 1,809
Nov 11, 2025 $ 0.0₅161
+0.81%
$ 1.05 million $ 3,450
Nov 10, 2025 $ 0.0₅16
-1.54%
$ 1.04 million $ 1,325
Nov 9, 2025 $ 0.0₅163
-2.46%
$ 1.06 million $ 5,117
Nov 8, 2025 $ 0.0₅167
+2.71%
$ 1.08 million $ 1,197
Nov 7, 2025 $ 0.0₅162
+1.50%
$ 1.06 million $ 11,481
Nov 6, 2025 $ 0.0₅16
+1.27%
$ 1.04 million $ 6,350
Nov 5, 2025 $ 0.0₅158
+0.19%
$ 1.03 million $ 222
Nov 4, 2025 $ 0.0₅158
-0.50%
$ 1.03 million $ 1,767
Nov 3, 2025 $ 0.0₅158
+1.67%
$ 1.03 million $ 2,426
Nov 2, 2025 $ 0.0₅156
+2.23%
$ 1.01 million $ 6,192
Nov 1, 2025 $ 0.0₅152
-8.68%
$ 991,250 $ 972
Oct 31, 2025 $ 0.0₅167
+1.21%
$ 1.09 million $ 2,005
Oct 30, 2025 $ 0.0₅165
+7.35%
$ 1.07 million $ 734
Oct 29, 2025 $ 0.0₅154
-4.71%
$ 999,050 $ 5,818
Oct 28, 2025 $ 0.0₅161
-0.92%
$ 1.05 million $ 2,011
Oct 27, 2025 $ 0.0₅163
+0.43%
$ 1.06 million $ 9,693