Pax Unitas Historical Data

PAXU Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.0₅114
+0.00%
$ 739,050 $ 9,755
Feb 1, 2 AM $ 0.0₅114
+0.00%
$ 739,050 $ 9,755
Feb 1, 1 AM $ 0.0₅114
+0.00%
$ 739,050 $ 9,811
Feb 1, 12 AM $ 0.0₅114
+0.00%
$ 739,050 $ 9,811
Jan 31, 11 PM $ 0.0₅114
+0.00%
$ 739,050 $ 9,811
Jan 31, 10 PM $ 0.0₅114
+5.28%
$ 739,050 $ 9,811
Jan 31, 9 PM $ 0.0₅108
+0.00%
$ 702,000 $ 8,504
Jan 31, 8 PM $ 0.0₅108
+0.00%
$ 702,000 $ 8,504
Jan 31, 7 PM $ 0.0₅108
+0.09%
$ 702,000 $ 8,278
Jan 31, 6 PM $ 0.0₅108
+0.00%
$ 701,350 $ 8,105
Jan 31, 5 PM $ 0.0₅108
-0.09%
$ 701,350 $ 8,105
Jan 31, 4 PM $ 0.0₅108
-5.01%
$ 702,000 $ 8,075
Jan 31, 3 PM $ 0.0₅114
+0.00%
$ 739,050 $ 8,066
Jan 31, 2 PM $ 0.0₅114
+0.00%
$ 739,050 $ 8,066
Jan 31, 1 PM $ 0.0₅114
+0.00%
$ 739,050 $ 8,066
Jan 31, 12 PM $ 0.0₅114
+0.00%
$ 739,050 $ 8,066
Jan 31, 11 AM $ 0.0₅114
+0.18%
$ 739,050 $ 8,066
Jan 31, 10 AM $ 0.0₅113
+0.00%
$ 737,750 $ 8,066
Jan 31, 9 AM $ 0.0₅113
+0.00%
$ 737,750 $ 8,066
Jan 31, 8 AM $ 0.0₅113
+0.00%
$ 737,750 $ 8,066
Jan 31, 7 AM $ 0.0₅113
+0.00%
$ 737,100 $ 6,670
Jan 31, 6 AM $ 0.0₅113
+0.35%
$ 737,100 $ 6,670
Jan 31, 5 AM $ 0.0₅113
+0.09%
$ 734,500 $ 3,853
Jan 31, 2 AM $ 0.0₅118
+0.00%
$ 767,000 $ 6,504
Jan 31, 1 AM $ 0.0₅118
+0.00%
$ 767,000 $ 6,504
Jan 31, 12 AM $ 0.0₅118
+0.00%
$ 767,000 $ 6,504
Jan 30, 11 PM $ 0.0₅118
+0.00%
$ 767,000 $ 6,504
Jan 30, 10 PM $ 0.0₅118
+0.00%
$ 767,000 $ 6,504
Jan 30, 9 PM $ 0.0₅118
+0.00%
$ 767,000 $ 6,504
Jan 30, 8 PM $ 0.0₅118
+0.00%
$ 767,000 $ 6,504
Jan 30, 7 PM $ 0.0₅118
+0.17%
$ 767,000 $ 6,504
Jan 30, 6 PM $ 0.0₅118
+0.00%
$ 765,700 $ 5,307
Jan 30, 5 PM $ 0.0₅118
+0.00%
$ 765,700 $ 6,304
Jan 30, 4 PM $ 0.0₅118
-1.92%
$ 765,700 $ 7,596
Jan 30, 3 PM $ 0.0₅12
+0.00%
$ 780,650 $ 7,576
Jan 30, 2 PM $ 0.0₅12
+0.00%
$ 780,650 $ 7,576
Jan 30, 1 PM $ 0.0₅12
+0.00%
$ 780,650 $ 7,576
Jan 30, 12 PM $ 0.0₅12
+0.00%
$ 780,650 $ 7,576
Jan 30, 11 AM $ 0.0₅12
+0.08%
$ 780,650 $ 7,576
Jan 30, 10 AM $ 0.0₅12
+0.00%
$ 780,000 $ 8,473
Jan 30, 9 AM $ 0.0₅12
+0.00%
$ 780,000 $ 10,877
Jan 30, 8 AM $ 0.0₅12
+0.00%
$ 780,000 $ 11,070
Jan 30, 7 AM $ 0.0₅12
+0.00%
$ 780,000 $ 11,070
Jan 30, 6 AM $ 0.0₅12
+0.00%
$ 780,000 $ 11,070
Jan 30, 5 AM $ 0.0₅12
+0.00%
$ 780,000 $ 11,070
Jan 30, 4 AM $ 0.0₅12
+0.00%
$ 779,350 $ 10,283
Jan 30, 3 AM $ 0.0₅12
+0.17%
$ 779,350 $ 9,774
Jan 30, 2 AM $ 0.0₅12
+0.00%
$ 778,050 $ 7,080
Jan 30, 1 AM $ 0.0₅12
+0.00%
$ 778,050 $ 7,080
Jan 30, 12 AM $ 0.0₅12
+0.00%
$ 778,050 $ 7,080