Coinranking
Pax Unitas Historical Data
PAXU
Page 7
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 2025 | $ 0.0₆412 | -1.20% | ||
| Apr 8, 2025 | $ 0.0₆417 | -1.18% | ||
| Apr 7, 2025 | $ 0.0₆422 | -3.21% | ||
| Apr 6, 2025 | $ 0.0₆436 | +0.69% | ||
| Apr 5, 2025 | $ 0.0₆433 | -2.48% | ||
| Apr 4, 2025 | $ 0.0₆444 | +3.26% | ||
| Apr 3, 2025 | $ 0.0₆43 | -2.71% | ||
| Apr 2, 2025 | $ 0.0₆442 | +2.55% | ||
| Apr 1, 2025 | $ 0.0₆431 | +3.61% | ||
| Mar 31, 2025 | $ 0.0₆416 | -0.48% | ||
| Mar 30, 2025 | $ 0.0₆418 | -5.00% | ||
| Mar 29, 2025 | $ 0.0₆44 | +7.32% | ||
| Mar 28, 2025 | $ 0.0₆41 | -4.87% | ||
| Mar 27, 2025 | $ 0.0₆431 | +2.38% | ||
| Mar 26, 2025 | $ 0.0₆421 | -7.47% | ||
| Mar 25, 2025 | $ 0.0₆455 | -0.22% | ||
| Mar 24, 2025 | $ 0.0₆456 | -1.51% | ||
| Mar 23, 2025 | $ 0.0₆463 | -1.70% | ||
| Mar 22, 2025 | $ 0.0₆471 | +2.39% | ||
| Mar 21, 2025 | $ 0.0₆46 | -9.63% | ||
| Mar 20, 2025 | $ 0.0₆509 | -0.78% | ||
| Mar 19, 2025 | $ 0.0₆513 | +2.60% | ||
| Mar 18, 2025 | $ 0.0₆5 | -2.91% | ||
| Mar 17, 2025 | $ 0.0₆515 | -0.39% | ||
| Mar 16, 2025 | $ 0.0₆517 | +0.00% | ||
| Mar 15, 2025 | $ 0.0₆517 | +0.19% | ||
| Mar 14, 2025 | $ 0.0₆516 | +1.57% | ||
| Mar 13, 2025 | $ 0.0₆508 | -1.17% | ||
| Mar 12, 2025 | $ 0.0₆514 | +0.98% | ||
| Mar 11, 2025 | $ 0.0₆509 | -5.74% | ||
| Mar 10, 2025 | $ 0.0₆54 | +3.25% | ||
| Mar 9, 2025 | $ 0.0₆523 | -9.36% | ||
| Mar 8, 2025 | $ 0.0₆577 | +1.23% | ||
| Mar 7, 2025 | $ 0.0₆57 | -0.87% | ||
| Mar 6, 2025 | $ 0.0₆575 | +0.88% | ||
| Mar 5, 2025 | $ 0.0₆57 | -0.18% | ||
| Mar 4, 2025 | $ 0.0₆571 | -6.39% | ||
| Mar 3, 2025 | $ 0.0₆61 | -0.49% | ||
| Mar 2, 2025 | $ 0.0₆613 | +0.82% | ||
| Mar 1, 2025 | $ 0.0₆608 | +0.33% | ||
| Feb 28, 2025 | $ 0.0₆606 | +9.58% | ||
| Feb 27, 2025 | $ 0.0₆553 | -4.98% | ||
| Feb 26, 2025 | $ 0.0₆582 | -0.51% | ||
| Feb 25, 2025 | $ 0.0₆585 | -6.25% | ||
| Feb 24, 2025 | $ 0.0₆624 | -0.16% | ||
| Feb 23, 2025 | $ 0.0₆625 | -3.25% | ||
| Feb 22, 2025 | $ 0.0₆646 | +3.19% | ||
| Feb 21, 2025 | $ 0.0₆626 | -7.94% | ||
| Feb 20, 2025 | $ 0.0₆68 | +0.00% | ||
| Feb 19, 2025 | $ 0.0₆68 | +1.95% | ||