Pax Unitas Historical Data

PAXU Page 8
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.0₆663
-1.63%
$ 430,950 $ 4,649
Feb 17, 2025 $ 0.0₆674
+5.15%
$ 438,100 $ 18,578
Feb 16, 2025 $ 0.0₆641
+15.50%
$ 416,650 $ 23,464
Feb 15, 2025 $ 0.0₆555
+8.82%
$ 360,750 $ 34,380
Feb 14, 2025 $ 0.0₆51
+2.82%
$ 331,500 $ 9,733
Feb 13, 2025 $ 0.0₆496
+0.20%
$ 322,400 $ 6,426
Feb 12, 2025 $ 0.0₆495
+0.20%
$ 321,750 $ 11,407
Feb 11, 2025 $ 0.0₆494
+0.61%
$ 321,100 $ 21,831
Feb 10, 2025 $ 0.0₆491
-0.81%
$ 319,150 $ 32,132
Feb 9, 2025 $ 0.0₆495
+0.61%
$ 321,750 $ 1,672
Feb 8, 2025 $ 0.0₆492
-0.40%
$ 319,800 $ 23,757
Feb 7, 2025 $ 0.0₆494
-0.40%
$ 321,100 $ 17,170
Feb 6, 2025 $ 0.0₆496
-0.20%
$ 322,400 $ 13,056
Feb 5, 2025 $ 0.0₆497
-5.69%
$ 323,050 $ 9,405
Feb 4, 2025 $ 0.0₆527
+12.85%
$ 342,550 $ 8,639
Feb 3, 2025 $ 0.0₆467
+9.88%
$ 303,550 $ 3,300
Feb 2, 2025 $ 0.0₆425
-18.43%
$ 276,250 $ 5,180
Feb 1, 2025 $ 0.0₆521
+3.58%
$ 338,650 $ 2,235
Jan 31, 2025 $ 0.0₆503
-4.01%
$ 326,950 $ 2,407
Jan 30, 2025 $ 0.0₆524
+9.39%
$ 340,600 $ 3,696
Jan 29, 2025 $ 0.0₆479
-6.99%
$ 311,350 $ 5,882
Jan 28, 2025 $ 0.0₆515
+3.21%
$ 334,750 $ 1,798
Jan 27, 2025 $ 0.0₆499
-7.42%
$ 324,350 $ 10,171
Jan 26, 2025 $ 0.0₆539
+3.26%
$ 350,350 $ 3,248
Jan 25, 2025 $ 0.0₆522
-5.95%
$ 339,300 $ 11,120
Jan 24, 2025 $ 0.0₆555
+1.46%
$ 360,750 $ 17,129
Jan 23, 2025 $ 0.0₆547
+7.25%
$ 355,550 $ 16,471
Jan 22, 2025 $ 0.0₆51
+2.41%
$ 331,500 $ 20,379
Jan 21, 2025 $ 0.0₆498
-0.20%
$ 323,700 $ 8,289
Jan 20, 2025 $ 0.0₆499
+0.40%
$ 324,350 $ 2,416
Jan 19, 2025 $ 0.0₆497
-5.69%
$ 323,050 $ 4,162
Jan 18, 2025 $ 0.0₆527
+1.35%
$ 342,550 $ 4,748
Jan 17, 2025 $ 0.0₆52
+3.38%
$ 338,000 $ 4,269
Jan 16, 2025 $ 0.0₆503
+21.79%
$ 326,950 $ 11,868
Jan 15, 2025 $ 0.0₆413
-0.72%
$ 268,450 $ 2,300
Jan 14, 2025 $ 0.0₆416
-8.17%
$ 270,400 $ 4,648
Jan 13, 2025 $ 0.0₆453
+1.80%
$ 294,450 $ 1,861
Jan 12, 2025 $ 0.0₆445
+2.77%
$ 289,250 $ 4,582
Jan 11, 2025 $ 0.0₆433
+2.12%
$ 281,450 $ 8,389
Jan 10, 2025 $ 0.0₆424
-2.53%
$ 275,600 $ 10,564
Jan 9, 2025 $ 0.0₆435
+4.07%
$ 282,750 $ 3,570
Jan 8, 2025 $ 0.0₆418
-15.21%
$ 271,700 $ 5,000
Jan 7, 2025 $ 0.0₆493
-12.59%
$ 320,450 $ 7,336
Jan 6, 2025 $ 0.0₆564
-38.36%
$ 366,600 $ 14,324
Jan 5, 2025 $ 0.0₆915
+8.41%
$ 594,750 $ 19,568
Jan 4, 2025 $ 0.0₆844
+2.30%
$ 548,600 $ 17,349
Jan 3, 2025 $ 0.0₆825
+5.10%
$ 536,250 $ 22,932
Jan 2, 2025 $ 0.0₆785
+4.67%
$ 510,250 $ 27,126
Jan 1, 2025 $ 0.0₆75
+6.69%
$ 487,500 $ 1,360
Dec 31, 2024 $ 0.0₆703
-2.77%
$ 456,950 $ 25,827