Redlight Chain Historical Data

REDLC
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.00658
-66.43%
$ -- $ 186
Sep 2024 $ 0.0196
-40.98%
$ -- $ 3,076
Aug 2024 $ 0.0332
-4.38%
$ -- $ 2,118
Jul 2024 $ 0.0347
+3.64%
$ -- $ 4,564
Jun 2024 $ 0.0335
-30.20%
$ -- $ 5,043
May 2024 $ 0.048
+29.62%
$ -- $ 7,952
Apr 2024 $ 0.037
-9.72%
$ -- $ 16,944
Mar 2024 $ 0.041
-25.95%
$ -- $ 11,262
Feb 2024 $ 0.0554
-6.18%
$ -- $ 6,624
Jan 2024 $ 0.0591
-27.19%
$ -- $ 30,431
Dec 2023 $ 0.0811
+5.35%
$ -- $ 26,514
Nov 2023 $ 0.077
-3.87%
$ -- $ 19,671
Oct 2023 $ 0.0801
+42.69%
$ -- $ 12,541
Sep 2023 $ 0.0561
-57.02%
$ -- $ 66,171
Aug 2023 $ 0.126
+51.39%
$ -- $ 414,091
Jul 2023 $ 0.0921
+58.49%
$ -- $ 94,039
Jun 2023 $ 0.058
-30.26%
$ -- $ 5.58 million
May 2023 $ 0.0832
-51.14%
$ -- $ 14.41 million
Apr 2023 $ 0.17
+4.68%
$ -- $ 16.96 million
Mar 2023 $ 0.162
-73.04%
$ -- $ 13.24 million
Feb 2023 $ 0.603
-29.01%
$ -- $ 17.92 million
Jan 2023 $ 0.849
+9.83%
$ -- $ 13.62 million
Dec 2022 $ 0.773
-45.29%
$ -- $ 23.55 million
Nov 2022 $ 1.41
-67.85%
$ -- $ 30.93 million
Oct 2022 $ 4.39
-25.96%
$ -- $ 45.95 million
Download