Redlight Chain Historical Data

REDLC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.0748
-10.89%
$ -- $ 1,201
Jul 18, 2023 $ 0.0839
+8.23%
$ -- $ 122
Jul 17, 2023 $ 0.0775
-14.02%
$ -- $ 1,221
Jul 16, 2023 $ 0.0903
+15.76%
$ -- $ 3,798
Jul 15, 2023 $ 0.0816
+8.80%
$ -- $ 8,796
Jul 14, 2023 $ 0.075
+10.63%
$ -- $ 1,012
Jul 13, 2023 $ 0.0678
+14.84%
$ -- $ 4,681
Jul 12, 2023 $ 0.059
-2.00%
$ -- $ 616
Jul 11, 2023 $ 0.0602
+0.40%
$ -- $ 7,514
Jul 10, 2023 $ 0.06
+3.33%
$ -- $ 1,263
Jul 9, 2023 $ 0.058
+9.57%
$ -- $ 1,346
Jul 8, 2023 $ 0.053
+5.84%
$ -- $ 786
Jul 7, 2023 $ 0.05
-13.62%
$ -- $ 1,880
Jul 6, 2023 $ 0.0579
-4.22%
$ -- $ 885
Jul 5, 2023 $ 0.0605
+4.93%
$ -- $ 3,071
Jul 4, 2023 $ 0.0573
+6.19%
$ -- $ 1,592
Jul 3, 2023 $ 0.054
+22.68%
$ -- $ 1,246
Jul 2, 2023 $ 0.044
-20.22%
$ -- $ 4,177
Jul 1, 2023 $ 0.06
+3.17%
$ -- $ 134
Jun 30, 2023 $ 0.058
+7.33%
$ -- $ 4,113
Jun 29, 2023 $ 0.054
+3.67%
$ -- $ 831
Jun 28, 2023 $ 0.0556
-3.48%
$ -- $ 1,192
Jun 27, 2023 $ 0.0576
+4.11%
$ -- $ 929
Jun 26, 2023 $ 0.0564
+10.54%
$ -- $ 1,727
Jun 25, 2023 $ 0.0516
+2.20%
$ -- $ 467
Jun 24, 2023 $ 0.0504
-8.46%
$ -- $ 1,883
Jun 23, 2023 $ 0.055
+8.18%
$ -- $ 1,709
Jun 22, 2023 $ 0.0509
-5.01%
$ -- $ 2,316
Jun 21, 2023 $ 0.0541
-9.79%
$ -- $ 2,999
Jun 20, 2023 $ 0.0599
+1.98%
$ -- $ 1,712
Jun 19, 2023 $ 0.0609
-2.17%
$ -- $ 1,752
Jun 18, 2023 $ 0.0622
-0.61%
$ -- $ 1,226
Jun 17, 2023 $ 0.0626
+25.18%
$ -- $ 15,150
Jun 16, 2023 $ 0.0504
+0.23%
$ -- $ 154,381
Jun 15, 2023 $ 0.0503
+1.36%
$ -- $ 293,024
Jun 14, 2023 $ 0.0496
-5.43%
$ -- $ 326,758
Jun 13, 2023 $ 0.0525
-2.90%
$ -- $ 317,967
Jun 12, 2023 $ 0.0541
-9.32%
$ -- $ 306,724
Jun 11, 2023 $ 0.0597
-1.05%
$ -- $ 218,434
Jun 10, 2023 $ 0.0603
-1.61%
$ -- $ 221,471
Jun 9, 2023 $ 0.0613
-6.14%
$ -- $ 376,031
Jun 8, 2023 $ 0.0653
-1.98%
$ -- $ 357,318
Jun 7, 2023 $ 0.0666
+2.42%
$ -- $ 464,432
Jun 6, 2023 $ 0.0651
-1.71%
$ -- $ 321,768
Jun 5, 2023 $ 0.0662
-5.58%
$ -- $ 452,505
Jun 4, 2023 $ 0.0701
-3.92%
$ -- $ 423,887
Jun 3, 2023 $ 0.073
-1.44%
$ -- $ 393,929
Jun 2, 2023 $ 0.074
-3.71%
$ -- $ 530,523
Jun 1, 2023 $ 0.0769
-7.58%
$ -- $ 382,914
May 31, 2023 $ 0.0832
-3.15%
$ -- $ 365,448