Redlight Chain Historical Data

REDLC Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.0859
+4.58%
$ -- $ 308,594
May 29, 2023 $ 0.0821
-8.02%
$ -- $ 325,760
May 28, 2023 $ 0.0893
-6.35%
$ -- $ 358,404
May 27, 2023 $ 0.0953
+3.71%
$ -- $ 356,844
May 26, 2023 $ 0.0919
-6.88%
$ -- $ 338,922
May 25, 2023 $ 0.0988
+5.77%
$ -- $ 488,204
May 24, 2023 $ 0.0934
-5.55%
$ -- $ 444,458
May 23, 2023 $ 0.0989
-7.50%
$ -- $ 417,544
May 22, 2023 $ 0.107
-5.19%
$ -- $ 399,484
May 21, 2023 $ 0.113
+4.28%
$ -- $ 485,669
May 20, 2023 $ 0.108
-11.93%
$ -- $ 451,572
May 19, 2023 $ 0.123
-0.70%
$ -- $ 480,339
May 18, 2023 $ 0.124
+11.73%
$ -- $ 436,879
May 17, 2023 $ 0.111
-8.32%
$ -- $ 377,108
May 16, 2023 $ 0.121
-5.37%
$ -- $ 77,658
May 15, 2023 $ 0.128
+57.92%
$ -- $ 511,452
May 14, 2023 $ 0.081
+12.81%
$ -- $ 768,913
May 13, 2023 $ 0.0718
+2.82%
$ -- $ 768,427
May 12, 2023 $ 0.0698
+0.63%
$ -- $ 468,475
May 11, 2023 $ 0.0694
-2.14%
$ -- $ 556,916
May 10, 2023 $ 0.0709
-2.17%
$ -- $ 553,688
May 9, 2023 $ 0.0724
-0.54%
$ -- $ 517,010
May 8, 2023 $ 0.0728
-2.01%
$ -- $ 512,286
May 7, 2023 $ 0.0744
-2.72%
$ -- $ 396,450
May 6, 2023 $ 0.0766
-18.01%
$ -- $ 452,478
May 5, 2023 $ 0.0934
-19.43%
$ -- $ 735,702
May 4, 2023 $ 0.116
-11.06%
$ -- $ 500,628
May 3, 2023 $ 0.13
+28.00%
$ -- $ 419,494
May 2, 2023 $ 0.102
-26.02%
$ -- $ 553,480
May 1, 2023 $ 0.138
-19.15%
$ -- $ 577,342
Apr 30, 2023 $ 0.17
-1.52%
$ -- $ 593,667
Apr 29, 2023 $ 0.173
+0.80%
$ -- $ 742,064
Apr 28, 2023 $ 0.171
-1.35%
$ -- $ 690,802
Apr 27, 2023 $ 0.174
+1.18%
$ -- $ 488,548
Apr 26, 2023 $ 0.172
-1.44%
$ -- $ 602,458
Apr 25, 2023 $ 0.174
+1.28%
$ -- $ 672,500
Apr 24, 2023 $ 0.172
-2.66%
$ -- $ 474,671
Apr 23, 2023 $ 0.177
+0.95%
$ -- $ 574,669
Apr 22, 2023 $ 0.175
-4.63%
$ -- $ 678,532
Apr 21, 2023 $ 0.183
-1.83%
$ -- $ 503,613
Apr 20, 2023 $ 0.187
-4.66%
$ -- $ 614,560
Apr 19, 2023 $ 0.196
-1.28%
$ -- $ 641,280
Apr 18, 2023 $ 0.198
-0.46%
$ -- $ 831,939
Apr 17, 2023 $ 0.199
+7.92%
$ -- $ 650,932
Apr 16, 2023 $ 0.185
+6.27%
$ -- $ 563,398
Apr 15, 2023 $ 0.174
+7.05%
$ -- $ 624,819
Apr 14, 2023 $ 0.162
+13.50%
$ -- $ 440,928
Apr 13, 2023 $ 0.143
+0.51%
$ -- $ 346,624
Apr 12, 2023 $ 0.143
-3.40%
$ -- $ 451,608
Apr 11, 2023 $ 0.147
-4.12%
$ -- $ 422,891