Redlight Chain Historical Data

REDLC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.0181
+0.39%
$ -- $ 11
Aug 21, 2024 $ 0.018
+0.00%
$ -- $ 300
Aug 20, 2024 $ 0.018
-10.66%
$ -- $ 395
Aug 19, 2024 $ 0.0202
+0.00%
$ -- $ 15
Aug 18, 2024 $ 0.0202
+0.00%
$ -- $ 15
Aug 17, 2024 $ 0.0202
-11.18%
$ -- $ 39
Aug 16, 2024 $ 0.0227
-23.72%
$ -- $ 11
Aug 15, 2024 $ 0.0298
+0.00%
$ -- $ 147
Aug 14, 2024 $ 0.0298
+0.00%
$ -- $ 147
Aug 13, 2024 $ 0.0298
+35.26%
$ -- $ 167
Aug 12, 2024 $ 0.022
-18.27%
$ -- $ 8
Aug 11, 2024 $ 0.0269
+0.00%
$ -- $ 24
Aug 10, 2024 $ 0.0269
+0.00%
$ -- $ 24
Aug 9, 2024 $ 0.0269
+0.04%
$ -- $ 24
Aug 8, 2024 $ 0.0269
+0.00%
$ -- $ 5
Aug 7, 2024 $ 0.0269
-17.14%
$ -- $ 29
Aug 6, 2024 $ 0.0325
-6.45%
$ -- $ 123
Aug 5, 2024 $ 0.0347
+0.00%
$ -- $ 5
Aug 4, 2024 $ 0.0347
+0.00%
$ -- $ 5
Aug 3, 2024 $ 0.0347
+0.00%
$ -- $ 5
Aug 2, 2024 $ 0.0347
+0.00%
$ -- $ 5
Aug 1, 2024 $ 0.0347
+0.00%
$ -- $ 5
Jul 31, 2024 $ 0.0347
-0.06%
$ -- $ 11
Jul 30, 2024 $ 0.0348
-0.60%
$ -- $ 31
Jul 29, 2024 $ 0.035
+0.00%
$ -- $ 5
Jul 28, 2024 $ 0.035
+0.00%
$ -- $ 5
Jul 27, 2024 $ 0.035
+0.00%
$ -- $ 5
Jul 26, 2024 $ 0.035
+24.41%
$ -- $ 685
Jul 25, 2024 $ 0.0281
+8.08%
$ -- $ 18
Jul 24, 2024 $ 0.026
-7.14%
$ -- $ 192
Jul 23, 2024 $ 0.028
-12.61%
$ -- $ 34
Jul 22, 2024 $ 0.032
+28.11%
$ -- $ 54
Jul 21, 2024 $ 0.025
-35.99%
$ -- $ 2,163
Jul 20, 2024 $ 0.0391
+0.00%
$ -- $ 0
Jul 19, 2024 $ 0.0391
+0.00%
$ -- $ 0
Jul 18, 2024 $ 0.0391
-18.49%
$ -- $ 0
Jul 17, 2024 $ 0.0479
+0.00%
$ -- $ 5
Jul 16, 2024 $ 0.041
+0.00%
$ -- $ 15
Jul 15, 2024 $ 0.041
+0.00%
$ -- $ 15
Jul 14, 2024 $ 0.041
+7.79%
$ -- $ 30
Jul 13, 2024 $ 0.038
-5.02%
$ -- $ 354
Jul 12, 2024 $ 0.04
+0.00%
$ -- $ 6
Jul 11, 2024 $ 0.04
+0.00%
$ -- $ 0
Jul 10, 2024 $ 0.04
+0.00%
$ -- $ 0
Jul 9, 2024 $ 0.04
+26.13%
$ -- $ 125
Jul 8, 2024 $ 0.045
+60.71%
$ -- $ 422
Jul 7, 2024 $ 0.028
-6.85%
$ -- $ 39
Jul 6, 2024 $ 0.0301
+0.00%
$ -- $ 20
Jul 5, 2024 $ 0.0301
+0.00%
$ -- $ 20
Jul 4, 2024 $ 0.0301
-0.27%
$ -- $ 195