Redlight Chain Historical Data

REDLC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 0.0541
-1.42%
$ -- $ 2,726
Oct 16 $ 0.0549
+5.18%
$ -- $ 2,205
Oct 9 $ 0.0588
+14.85%
$ -- $ 1,156
Oct 2 $ 0.0511
-6.86%
$ -- $ 3,346
Sep 25 $ 0.0549
-0.97%
$ -- $ 2,388
Sep 18 $ 0.0573
-3.59%
$ -- $ 2,646
Sep 11 $ 0.056
-0.62%
$ -- $ 2,640
Sep 4 $ 0.0551
-22.96%
$ -- $ 20,941
Aug 28 $ 0.0723
-26.03%
$ -- $ 169,230
Aug 21 $ 0.0735
+10.28%
$ -- $ 242,012
Aug 14 $ 0.0568
-10.62%
$ -- $ 8,202
Aug 7 $ 0.068
-11.38%
$ -- $ 6,763
Jul 31 $ 0.0767
-10.26%
$ -- $ 17,237
Jul 24 $ 0.0855
+8.67%
$ -- $ 45,562
Jul 17 $ 0.0786
-12.81%
$ -- $ 5,273
Jul 10 $ 0.0903
+55.60%
$ -- $ 27,681
Jul 3 $ 0.058
+31.95%
$ -- $ 10,806
Jun 26 $ 0.044
-13.83%
$ -- $ 13,103
Jun 19 $ 0.0504
-19.04%
$ -- $ 12,371
Jun 12 $ 0.0626
+5.00%
$ -- $ 1.41 million
Jun 5 $ 0.0603
-13.96%
$ -- $ 2.19 million
May 29 $ 0.0701
-21.48%
$ -- $ 2.73 million
May 22 $ 0.0953
-15.46%
$ -- $ 2.45 million
May 15 $ 0.108
+33.30%
$ -- $ 2.34 million
May 8 $ 0.0718
-3.32%
$ -- $ 3.38 million
May 1 $ 0.0744
-56.28%
$ -- $ 3.64 million
Apr 24 $ 0.173
-2.24%
$ -- $ 3.67 million
Apr 17 $ 0.175
-5.25%
$ -- $ 3.92 million
Apr 10 $ 0.174
+13.34%
$ -- $ 2.63 million
Apr 3 $ 0.153
-7.28%
$ -- $ 3.93 million
Mar 27 $ 0.165
-8.32%
$ -- $ 3.92 million
Mar 20 $ 0.182
+0.41%
$ -- $ 2.71 million
Mar 13 $ 0.18
+41.08%
$ -- $ 1.86 million
Mar 6 $ 0.113
-54.67%
$ -- $ 2.27 million
Feb 27 $ 0.249
-64.22%
$ -- $ 3.37 million
Feb 20 $ 0.695
-2.55%
$ -- $ 4.96 million
Feb 13 $ 0.713
+8.77%
$ -- $ 5.54 million
Feb 6 $ 0.656
-1.29%
$ -- $ 3.72 million
Jan 30 $ 0.664
-22.19%
$ -- $ 3.84 million
Jan 23 $ 0.696
+16.86%
$ -- $ 2.92 million
Jan 16 $ 0.595
+2.93%
$ -- $ 2.78 million
Jan 9 $ 0.579
-11.44%
$ -- $ 1.48 million
Jan 2 $ 0.651
-12.09%
$ -- $ 4.19 million
Dec 26 $ 0.741
-10.21%
$ -- $ 3.6 million
Dec 19 $ 0.825
-14.52%
$ -- $ 3.94 million
Dec 12 $ 0.97
-33.10%
$ -- $ 6.31 million
Dec 5 $ 1.71
+33.00%
$ -- $ 6.17 million
Nov 28 $ 1.28
-17.05%
$ -- $ 4.8 million
Nov 21 $ 1.76
-3.04%
$ -- $ 5.44 million
Nov 14 $ 2.17
-13.93%
$ -- $ 5.4 million