Redlight Chain Historical Data

REDLC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.0301
-24.65%
$ -- $ 0.01
Jul 2, 2024 $ 0.04
+32.89%
$ -- $ 102
Jul 1, 2024 $ 0.0301
-10.18%
$ -- $ 14
Jun 30, 2024 $ 0.0335
-9.43%
$ -- $ 5
Jun 29, 2024 $ 0.037
+11.85%
$ -- $ 35
Jun 28, 2024 $ 0.0331
-8.19%
$ -- $ 7
Jun 27, 2024 $ 0.036
-12.10%
$ -- $ 6
Jun 26, 2024 $ 0.041
-2.20%
$ -- $ 69
Jun 25, 2024 $ 0.0419
+0.02%
$ -- $ 929
Jun 24, 2024 $ 0.0419
-30.17%
$ -- $ 251
Jun 23, 2024 $ 0.061
+0.00%
$ -- $ 6
Jun 22, 2024 $ 0.061
+0.00%
$ -- $ 6
Jun 21, 2024 $ 0.061
+21.97%
$ -- $ 12
Jun 20, 2024 $ 0.05
-5.59%
$ -- $ 681
Jun 19, 2024 $ 0.053
+0.00%
$ -- $ 16
Jun 18, 2024 $ 0.053
+0.00%
$ -- $ 16
Jun 17, 2024 $ 0.053
-3.64%
$ -- $ 81
Jun 16, 2024 $ 0.055
+5.00%
$ -- $ 52
Jun 15, 2024 $ 0.0524
+0.42%
$ -- $ 129
Jun 14, 2024 $ 0.0522
+0.00%
$ -- $ 375
Jun 13, 2024 $ 0.0522
-6.66%
$ -- $ 507
Jun 12, 2024 $ 0.0559
+0.00%
$ -- $ 56
Jun 11, 2024 $ 0.0559
+0.00%
$ -- $ 56
Jun 10, 2024 $ 0.0559
+0.00%
$ -- $ 56
Jun 9, 2024 $ 0.0559
+0.58%
$ -- $ 56
Jun 8, 2024 $ 0.0556
+0.00%
$ -- $ 127
Jun 7, 2024 $ 0.0556
+6.38%
$ -- $ 127
Jun 6, 2024 $ 0.0522
+2.17%
$ -- $ 39
Jun 5, 2024 $ 0.0511
+0.00%
$ -- $ 5
Jun 4, 2024 $ 0.0511
-5.35%
$ -- $ 353
Jun 3, 2024 $ 0.054
-11.65%
$ -- $ 160
Jun 2, 2024 $ 0.0611
+27.20%
$ -- $ 796
Jun 1, 2024 $ 0.0481
+0.08%
$ -- $ 29
May 31, 2024 $ 0.048
+23.13%
$ -- $ 2,782
May 30, 2024 $ 0.039
+0.00%
$ -- $ 26
May 29, 2024 $ 0.039
-2.53%
$ -- $ 63
May 28, 2024 $ 0.04
-4.78%
$ -- $ 40
May 27, 2024 $ 0.042
-19.58%
$ -- $ 134
May 26, 2024 $ 0.0522
+0.00%
$ -- $ 33
May 25, 2024 $ 0.0522
+2.67%
$ -- $ 33
May 24, 2024 $ 0.0509
+1.80%
$ -- $ 105
May 23, 2024 $ 0.05
+19.37%
$ -- $ 579
May 22, 2024 $ 0.0419
+0.53%
$ -- $ 240
May 21, 2024 $ 0.0416
+1.59%
$ -- $ 33
May 20, 2024 $ 0.041
-8.89%
$ -- $ 37
May 19, 2024 $ 0.045
+0.00%
$ -- $ 55
May 18, 2024 $ 0.045
+19.94%
$ -- $ 55
May 17, 2024 $ 0.0375
-7.40%
$ -- $ 12
May 16, 2024 $ 0.0405
+1.33%
$ -- $ 522
May 15, 2024 $ 0.04
+0.00%
$ -- $ 575