Redlight Chain Historical Data

REDLC Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.04
+0.00%
$ -- $ 1,260
May 13, 2024 $ 0.04
-1.31%
$ -- $ 91
May 12, 2024 $ 0.0405
+1.30%
$ -- $ 11
May 11, 2024 $ 0.04
+0.00%
$ -- $ 53
May 10, 2024 $ 0.04
+8.14%
$ -- $ 58
May 9, 2024 $ 0.037
+11.65%
$ -- $ 31
May 8, 2024 $ 0.0331
-17.22%
$ -- $ 20
May 7, 2024 $ 0.04
+0.00%
$ -- $ 55
May 6, 2024 $ 0.04
+0.05%
$ -- $ 55
May 5, 2024 $ 0.04
+0.00%
$ -- $ 39
May 4, 2024 $ 0.04
+0.00%
$ -- $ 39
May 3, 2024 $ 0.04
-2.44%
$ -- $ 115
May 2, 2024 $ 0.041
+2.47%
$ -- $ 753
May 1, 2024 $ 0.0415
+12.01%
$ -- $ 50
Apr 30, 2024 $ 0.037
-14.60%
$ -- $ 344
Apr 29, 2024 $ 0.0434
+3.26%
$ -- $ 49
Apr 28, 2024 $ 0.042
-13.88%
$ -- $ 17
Apr 27, 2024 $ 0.0488
+36.92%
$ -- $ 410
Apr 26, 2024 $ 0.0356
+0.00%
$ -- $ 36
Apr 25, 2024 $ 0.0356
-10.95%
$ -- $ 36
Apr 24, 2024 $ 0.04
+0.00%
$ -- $ 57
Apr 23, 2024 $ 0.04
+33.29%
$ -- $ 708
Apr 22, 2024 $ 0.03
-16.64%
$ -- $ 693
Apr 21, 2024 $ 0.036
+38.57%
$ -- $ 1,264
Apr 20, 2024 $ 0.042
-2.37%
$ -- $ 8
Apr 19, 2024 $ 0.043
+6.25%
$ -- $ 70
Apr 18, 2024 $ 0.0405
-5.84%
$ -- $ 11
Apr 17, 2024 $ 0.043
-2.32%
$ -- $ 208
Apr 16, 2024 $ 0.044
+8.69%
$ -- $ 1,211
Apr 15, 2024 $ 0.0405
+6.50%
$ -- $ 170
Apr 14, 2024 $ 0.038
+0.08%
$ -- $ 521
Apr 13, 2024 $ 0.038
-33.34%
$ -- $ 3,045
Apr 12, 2024 $ 0.0425
+0.33%
$ -- $ 43
Apr 11, 2024 $ 0.0423
+0.00%
$ -- $ 108
Apr 10, 2024 $ 0.0423
+1.71%
$ -- $ 262
Apr 9, 2024 $ 0.0416
-7.53%
$ -- $ 267
Apr 8, 2024 $ 0.045
-9.96%
$ -- $ 265
Apr 7, 2024 $ 0.05
+13.25%
$ -- $ 195
Apr 6, 2024 $ 0.0441
-11.61%
$ -- $ 29
Apr 5, 2024 $ 0.0499
+21.80%
$ -- $ 264
Apr 4, 2024 $ 0.041
+7.92%
$ -- $ 295
Apr 3, 2024 $ 0.038
+0.80%
$ -- $ 51
Apr 2, 2024 $ 0.0377
-5.77%
$ -- $ 5,048
Apr 1, 2024 $ 0.04
-2.51%
$ -- $ 1,260
Mar 31, 2024 $ 0.041
-4.58%
$ -- $ 650
Mar 30, 2024 $ 0.043
+2.41%
$ -- $ 49
Mar 29, 2024 $ 0.042
+2.34%
$ -- $ 78
Mar 28, 2024 $ 0.041
-19.53%
$ -- $ 138
Mar 27, 2024 $ 0.0402
-0.59%
$ -- $ 440
Mar 26, 2024 $ 0.0404
+0.50%
$ -- $ 27