Redlight Chain Historical Data

REDLC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.0402
+0.00%
$ -- $ 20
Mar 24, 2024 $ 0.0402
+0.00%
$ -- $ 20
Mar 23, 2024 $ 0.0402
+0.00%
$ -- $ 55
Mar 22, 2024 $ 0.0402
-1.83%
$ -- $ 36
Mar 21, 2024 $ 0.041
+1.86%
$ -- $ 163
Mar 20, 2024 $ 0.0402
-0.02%
$ -- $ 876
Mar 19, 2024 $ 0.0403
-1.85%
$ -- $ 1,013
Mar 18, 2024 $ 0.041
+0.05%
$ -- $ 282
Mar 17, 2024 $ 0.041
+1.91%
$ -- $ 8
Mar 16, 2024 $ 0.0402
+0.00%
$ -- $ 239
Mar 15, 2024 $ 0.0402
-5.63%
$ -- $ 642
Mar 14, 2024 $ 0.0426
+2.58%
$ -- $ 289
Mar 13, 2024 $ 0.0415
-9.65%
$ -- $ 116
Mar 12, 2024 $ 0.046
+6.95%
$ -- $ 139
Mar 11, 2024 $ 0.0402
-19.56%
$ -- $ 567
Mar 10, 2024 $ 0.05
+18.79%
$ -- $ 126
Mar 9, 2024 $ 0.0421
-12.31%
$ -- $ 1,035
Mar 8, 2024 $ 0.048
+0.04%
$ -- $ 1,003
Mar 7, 2024 $ 0.048
+15.09%
$ -- $ 200
Mar 6, 2024 $ 0.0417
-9.33%
$ -- $ 567
Mar 5, 2024 $ 0.046
-12.60%
$ -- $ 973
Mar 4, 2024 $ 0.0526
-7.70%
$ -- $ 97
Mar 3, 2024 $ 0.057
+8.45%
$ -- $ 86
Mar 2, 2024 $ 0.0526
-10.90%
$ -- $ 1,189
Mar 1, 2024 $ 0.059
+6.46%
$ -- $ 137
Feb 29, 2024 $ 0.0554
+2.01%
$ -- $ 176
Feb 28, 2024 $ 0.0543
+0.00%
$ -- $ 44
Feb 27, 2024 $ 0.0543
+0.20%
$ -- $ 44
Feb 26, 2024 $ 0.0542
-8.12%
$ -- $ 35
Feb 25, 2024 $ 0.059
+0.00%
$ -- $ 182
Feb 24, 2024 $ 0.059
+0.00%
$ -- $ 34
Feb 23, 2024 $ 0.059
+4.94%
$ -- $ 34
Feb 22, 2024 $ 0.0562
-9.34%
$ -- $ 98
Feb 21, 2024 $ 0.062
+2.80%
$ -- $ 59
Feb 20, 2024 $ 0.0603
-22.70%
$ -- $ 292
Feb 19, 2024 $ 0.078
+0.04%
$ -- $ 868
Feb 18, 2024 $ 0.078
+58.89%
$ -- $ 1,214
Feb 17, 2024 $ 0.0491
-7.39%
$ -- $ 82
Feb 16, 2024 $ 0.053
-1.82%
$ -- $ 248
Feb 15, 2024 $ 0.054
-5.30%
$ -- $ 235
Feb 14, 2024 $ 0.057
+1.82%
$ -- $ 29
Feb 13, 2024 $ 0.056
-5.09%
$ -- $ 52
Feb 12, 2024 $ 0.059
+5.34%
$ -- $ 375
Feb 11, 2024 $ 0.056
+0.00%
$ -- $ 58
Feb 10, 2024 $ 0.056
+0.00%
$ -- $ 196
Feb 9, 2024 $ 0.056
+0.00%
$ -- $ 3
Feb 8, 2024 $ 0.056
+0.00%
$ -- $ 226
Feb 7, 2024 $ 0.056
+0.00%
$ -- $ 226
Feb 6, 2024 $ 0.056
-5.20%
$ -- $ 450
Feb 5, 2024 $ 0.0591
-0.47%
$ -- $ 38