Redlight Chain Historical Data

REDLC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 0.0625
+0.35%
$ -- $ 887
Sep 6, 2023 $ 0.0623
+0.47%
$ -- $ 760
Sep 5, 2023 $ 0.062
-12.09%
$ -- $ 12,551
Sep 4, 2023 $ 0.0705
-1.37%
$ -- $ 4,240
Sep 3, 2023 $ 0.0723
+0.87%
$ -- $ 9,815
Sep 2, 2023 $ 0.0716
-9.54%
$ -- $ 7,221
Sep 1, 2023 $ 0.0791
-39.39%
$ -- $ 19,989
Aug 31, 2023 $ 0.126
+4.43%
$ -- $ 109,418
Aug 30, 2023 $ 0.118
-9.10%
$ -- $ 20,139
Aug 29, 2023 $ 0.142
+75.42%
$ -- $ 1,594
Aug 28, 2023 $ 0.0807
-17.47%
$ -- $ 1,053
Aug 27, 2023 $ 0.0977
+32.93%
$ -- $ 7,141
Aug 26, 2023 $ 0.0735
-0.46%
$ -- $ 433
Aug 25, 2023 $ 0.0739
+1.51%
$ -- $ 1,869
Aug 24, 2023 $ 0.0728
-17.11%
$ -- $ 2,940
Aug 23, 2023 $ 0.0878
+43.82%
$ -- $ 236,542
Aug 22, 2023 $ 0.061
+11.64%
$ -- $ 116
Aug 21, 2023 $ 0.0547
-17.97%
$ -- $ 112
Aug 20, 2023 $ 0.0667
+17.31%
$ -- $ 856
Aug 19, 2023 $ 0.0568
-5.82%
$ -- $ 959
Aug 18, 2023 $ 0.0604
-3.01%
$ -- $ 2,397
Aug 17, 2023 $ 0.0983
+65.14%
$ -- $ 3,466
Aug 16, 2023 $ 0.0595
-5.37%
$ -- $ 785
Aug 15, 2023 $ 0.0629
-1.21%
$ -- $ 319
Aug 14, 2023 $ 0.0637
+0.13%
$ -- $ 276
Aug 13, 2023 $ 0.0635
-12.50%
$ -- $ 82
Aug 12, 2023 $ 0.068
+4.71%
$ -- $ 30
Aug 11, 2023 $ 0.065
+0.72%
$ -- $ 387
Aug 10, 2023 $ 0.0645
+1.19%
$ -- $ 1,976
Aug 9, 2023 $ 0.0637
-13.93%
$ -- $ 542
Aug 8, 2023 $ 0.0741
+15.85%
$ -- $ 970
Aug 7, 2023 $ 0.0639
-16.74%
$ -- $ 2,859
Aug 6, 2023 $ 0.0767
-4.30%
$ -- $ 4,864
Aug 5, 2023 $ 0.0801
+0.24%
$ -- $ 995
Aug 4, 2023 $ 0.0799
+22.07%
$ -- $ 645
Aug 3, 2023 $ 0.0654
+5.00%
$ -- $ 1,909
Aug 2, 2023 $ 0.0624
-14.33%
$ -- $ 6,461
Aug 1, 2023 $ 0.0728
-12.51%
$ -- $ 1,956
Jul 31, 2023 $ 0.0921
+7.75%
$ -- $ 407
Jul 30, 2023 $ 0.0855
-4.41%
$ -- $ 781
Jul 29, 2023 $ 0.0901
+0.07%
$ -- $ 991
Jul 28, 2023 $ 0.085
-1.12%
$ -- $ 16,308
Jul 27, 2023 $ 0.0859
-9.73%
$ -- $ 1,888
Jul 26, 2023 $ 0.0944
-0.68%
$ -- $ 774
Jul 25, 2023 $ 0.095
+4.63%
$ -- $ 3,840
Jul 24, 2023 $ 0.0908
+15.46%
$ -- $ 20,978
Jul 23, 2023 $ 0.0786
+1.38%
$ -- $ 472
Jul 22, 2023 $ 0.0776
-8.78%
$ -- $ 702
Jul 21, 2023 $ 0.085
+6.29%
$ -- $ 1,146
Jul 20, 2023 $ 0.08
+10.79%
$ -- $ 410