Meld Gold Historical Data

MCAU Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 94.09
+0.00%
$ -- $ 145
Jan 25, 2025 $ 95.99
+0.00%
$ -- $ 62
Jan 24, 2025 $ 97.31
+17.35%
$ -- $ 27
Jan 23, 2025 $ 82.95
-14.69%
$ 7.47 trillion $ 300
Jan 22, 2025 $ 97.18
+1.47%
$ 8.75 trillion $ 168
Jan 21, 2025 $ 95.65
+0.45%
$ 8.62 trillion $ 1,159
Jan 20, 2025 $ 81.51
+1.17%
$ 7.34 trillion $ 821
Jan 19, 2025 $ 80.5
-2.98%
$ 7.25 trillion $ 896
Jan 18, 2025 $ 82.97
-13.53%
$ 7.47 trillion $ 106
Jan 17, 2025 $ 95.95
+17.95%
$ 8.64 trillion $ 758
Jan 16, 2025 $ 81.34
-9.40%
$ 7.33 trillion $ 753
Jan 15, 2025 $ 89.74
+11.55%
$ 8.08 trillion $ 1,312
Jan 14, 2025 $ 80.49
-14.73%
$ 7.25 trillion $ 33
Jan 13, 2025 $ 94.53
-4.48%
$ 8.51 trillion $ 1,026
Jan 12, 2025 $ 98.98
+27.85%
$ 8.91 trillion $ 275
Jan 11, 2025 $ 77.41
-21.25%
$ 6.97 trillion $ 1,471
Jan 10, 2025 $ 98.3
-0.25%
$ 8.85 trillion $ 278
Jan 8, 2025 $ 100.67
-0.31%
$ 9.07 trillion $ 81
Jan 7, 2025 $ 100.94
-0.74%
$ 9.09 trillion $ 1,096
Jan 6, 2025 $ 101.7
+0.29%
$ 9.16 trillion $ 409
Jan 5, 2025 $ 101.37
+0.03%
$ 9.13 trillion $ 19
Jan 4, 2025 $ 101.34
+0.00%
$ 9.13 trillion $ 105
Jan 3, 2025 $ 101.34
-0.01%
$ 9.13 trillion $ 1,241
Jan 1, 2025 $ 101.35
+0.00%
$ -- $ 66
Dec 31, 2024 $ 101.35
+20.76%
$ 9.13 trillion $ 66
Dec 30, 2024 $ 83.94
-0.36%
$ 7.56 trillion $ 420
Dec 27, 2024 $ 102.48
-0.19%
$ 9.23 trillion $ 6
Dec 26, 2024 $ 102.68
-3.28%
$ 9.25 trillion $ 243
Dec 25, 2024 $ 106.14
+0.04%
$ 9.56 trillion $ 459
Dec 24, 2024 $ 106.11
-0.05%
$ 9.56 trillion $ 372
Dec 23, 2024 $ 106.21
+26.74%
$ 9.57 trillion $ 85
Dec 22, 2024 $ 83.77
-21.18%
$ 7.55 trillion $ 251
Dec 21, 2024 $ 106.28
+0.01%
$ 9.57 trillion $ 47
Dec 20, 2024 $ 106.27
+36.42%
$ 9.57 trillion $ 1,448
Dec 19, 2024 $ 77.89
-0.08%
$ 7.02 trillion $ 90
Dec 17, 2024 $ 79.34
-0.44%
$ -- $ 397
Dec 16, 2024 $ 79.67
+0.13%
$ 7.18 trillion $ 398
Dec 15, 2024 $ 82.67
+0.00%
$ -- $ 7
Dec 14, 2024 $ 82.67
+4.10%
$ 7.45 trillion $ 7
Dec 13, 2024 $ 79.41
-1.82%
$ 7.15 trillion $ 127
Dec 12, 2024 $ 80.89
+0.81%
$ 7.29 trillion $ 48
Dec 11, 2024 $ 80.14
+0.65%
$ 7.22 trillion $ 3
Dec 10, 2024 $ 79.76
-0.86%
$ 7.18 trillion $ 452
Dec 9, 2024 $ 80.46
+0.66%
$ 7.25 trillion $ 171
Dec 8, 2024 $ 80.01
+0.16%
$ 7.21 trillion $ 129
Dec 7, 2024 $ 79.89
+9.19%
$ 7.2 trillion $ 458
Dec 6, 2024 $ 73.16
-5.46%
$ 6.59 trillion $ 210
Dec 5, 2024 $ 77.39
+8.50%
$ 6.97 trillion $ 275
Dec 4, 2024 $ 71.41
-1.68%
$ 6.43 trillion $ 78
Dec 3, 2024 $ 71.98
-7.30%
$ 6.48 trillion $ 31