Coinranking
Meld Gold Historical Data
MCAU
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 2024 | $ 61.59 | +0.21% | ||
| Jul 8, 2024 | $ 61.38 | -0.02% | ||
| Jul 7, 2024 | $ 61.41 | -0.08% | ||
| Jul 4, 2024 | $ 67.03 | +0.30% | ||
| Jul 3, 2024 | $ 66.83 | +0.43% | ||
| Jul 1, 2024 | $ 60.83 | +0.16% | ||
| Jun 30, 2024 | $ 60.78 | -3.07% | ||
| Jun 29, 2024 | $ 66.86 | +0.00% | ||
| Jun 28, 2024 | $ 66.86 | +0.53% | ||
| Jun 27, 2024 | $ 66.49 | -0.21% | ||
| Jun 26, 2024 | $ 66.49 | +0.07% | ||
| Jun 25, 2024 | $ 66.46 | -0.02% | ||
| Jun 24, 2024 | $ 68.21 | +0.35% | ||
| Jun 23, 2024 | $ 67.99 | -0.70% | ||
| Jun 22, 2024 | $ 68.47 | +0.00% | ||
| Jun 21, 2024 | $ 60.64 | +0.05% | ||
| Jun 20, 2024 | $ 60.6 | -0.05% | ||
| Jun 19, 2024 | $ 60.69 | +0.12% | ||
| Jun 18, 2024 | $ 60.6 | +0.10% | ||
| Jun 17, 2024 | $ 60.07 | -0.17% | ||
| Jun 16, 2024 | $ 60.2 | +0.14% | ||
| Jun 15, 2024 | $ 60.11 | -9.07% | ||
| Jun 14, 2024 | $ 66.11 | +0.08% | ||
| Jun 13, 2024 | $ 66.07 | -0.84% | ||
| Jun 12, 2024 | $ 66.61 | +10.78% | ||
| Jun 11, 2024 | $ 60.14 | +0.12% | ||
| Jun 7, 2024 | $ 60.69 | -0.01% | ||
| Jun 6, 2024 | $ 60.69 | -1.13% | ||
| Jun 5, 2024 | $ 61.36 | +1.46% | ||
| Jun 4, 2024 | $ 60.48 | +0.03% | ||
| May 31, 2024 | $ 60.63 | +0.50% | ||
| May 30, 2024 | $ 60.32 | -0.06% | ||
| May 28, 2024 | $ 61.46 | +0.13% | ||
| May 27, 2024 | $ 61.38 | +0.48% | ||
| May 26, 2024 | $ 61.09 | -0.07% | ||
| May 24, 2024 | $ 66.12 | +0.17% | ||
| May 23, 2024 | $ 66.04 | +9.44% | ||
| May 20, 2024 | $ 60.73 | -0.39% | ||
| May 19, 2024 | $ 61 | -8.64% | ||
| May 18, 2024 | $ 66.77 | +17.06% | ||
| May 17, 2024 | $ 57.03 | +0.76% | ||
| May 15, 2024 | $ 56.4 | +0.06% | ||
| May 14, 2024 | $ 56.37 | +0.20% | ||
| May 13, 2024 | $ 56.26 | +0.03% | ||
| May 12, 2024 | $ 56.47 | +0.00% | ||
| May 11, 2024 | $ 56.47 | +0.19% | ||
| May 10, 2024 | $ 56.36 | +0.16% | ||
| May 1, 2024 | $ 55.21 | +0.19% | ||
| Apr 30, 2024 | $ 55.12 | -1.29% | ||
| Apr 29, 2024 | $ 55.86 | +0.01% | ||