Coinranking
Meld Gold Historical Data
MCAU
Page 6
| Date | | | ||
|---|---|---|---|---|
| Apr 28, 2024 | $ 55.57 | +0.00% | ||
| Apr 27, 2024 | $ 55.57 | +0.00% | ||
| Apr 26, 2024 | $ 58.38 | +0.42% | ||
| Apr 25, 2024 | $ 58.13 | +0.40% | ||
| Apr 24, 2024 | $ 57.88 | -0.42% | ||
| Apr 22, 2024 | $ 56.02 | +0.21% | ||
| Apr 21, 2024 | $ 55.89 | +0.12% | ||
| Apr 16, 2024 | $ 55.85 | -0.36% | ||
| Apr 15, 2024 | $ 56.06 | -0.48% | ||
| Apr 14, 2024 | $ 56.36 | -0.15% | ||
| Apr 13, 2024 | $ 56.45 | +0.00% | ||
| Apr 12, 2024 | $ 56.45 | +0.33% | ||
| Apr 10, 2024 | $ 59.02 | -0.09% | ||
| Apr 9, 2024 | $ 59.1 | +0.40% | ||
| Apr 8, 2024 | $ 58.89 | +0.57% | ||
| Apr 7, 2024 | $ 58.56 | -0.15% | ||
| Apr 6, 2024 | $ 58.65 | +0.00% | ||
| Apr 5, 2024 | $ 57.13 | -0.32% | ||
| Apr 4, 2024 | $ 57.31 | +0.30% | ||
| Apr 3, 2024 | $ 57.14 | +3.08% | ||
| Apr 2, 2024 | $ 55.43 | -1.80% | ||
| Mar 30, 2024 | $ 56.72 | +0.00% | ||
| Mar 29, 2024 | $ 56.72 | +0.02% | ||
| Mar 28, 2024 | $ 56.67 | -0.15% | ||
| Mar 27, 2024 | $ 56.75 | +0.02% | ||
| Mar 26, 2024 | $ 55.65 | +0.02% | ||
| Mar 25, 2024 | $ 55.64 | +0.19% | ||
| Mar 22, 2024 | $ 55.45 | -0.85% | ||
| Mar 21, 2024 | $ 55.92 | -4.89% | ||
| Mar 20, 2024 | $ 58.78 | +14.01% | ||
| Mar 19, 2024 | $ 51.58 | -10.33% | ||
| Mar 18, 2024 | $ 57.51 | -0.03% | ||
| Mar 17, 2024 | $ 52.5 | +0.00% | ||
| Mar 16, 2024 | $ 52.5 | +0.00% | ||
| Mar 15, 2024 | $ 52.46 | -0.33% | ||
| Mar 14, 2024 | $ 52.62 | -0.04% | ||
| Mar 12, 2024 | $ 56.99 | +0.06% | ||
| Mar 11, 2024 | $ 56.94 | +7.43% | ||
| Mar 10, 2024 | $ 52.98 | -0.31% | ||
| Mar 9, 2024 | $ 53.15 | -5.88% | ||
| Mar 8, 2024 | $ 56.47 | -3.95% | ||
| Mar 7, 2024 | $ 58.78 | +1.52% | ||
| Mar 6, 2024 | $ 56.51 | +0.92% | ||
| Mar 5, 2024 | $ 55.99 | -2.33% | ||
| Mar 4, 2024 | $ 57.32 | -0.22% | ||
| Mar 3, 2024 | $ 57.44 | +3.40% | ||
| Mar 2, 2024 | $ 55.55 | +0.00% | ||
| Mar 1, 2024 | $ 55.55 | +0.57% | ||
| Feb 29, 2024 | $ 55.22 | -0.26% | ||
| Feb 22, 2024 | $ 54.48 | +0.03% | ||