BORGY Historical Data

BORGY
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.0000571
-1.53%
$ -- $ 0.1
Jan 28, 2026 $ 0.0000579
-1.13%
$ 4.5 million $ 0.1
Jan 27, 2026 $ 0.0000587
-0.82%
$ 4.56 million $ 0
Jan 26, 2026 $ 0.0000591
-1.80%
$ 4.59 million $ 0.1
Jan 25, 2026 $ 0.0000594
-3.96%
$ 4.62 million $ 1
Jan 24, 2026 $ 0.0000619
-5.31%
$ 4.81 million $ 1
Jan 23, 2026 $ 0.0000653
+0.04%
$ 5.08 million $ 1
Jan 22, 2026 $ 0.0000652
-1.02%
$ 5.07 million $ 0.01
Jan 21, 2026 $ 0.0000661
+0.96%
$ 5.14 million $ 2,826
Jan 20, 2026 $ 0.0000653
+0.33%
$ 5.08 million $ 1
Jan 13, 2026 $ 0.0000771
-0.05%
$ -- $ 13
Jan 12, 2026 $ 0.0000769
+6.42%
$ 5.98 million $ 13
Jan 11, 2026 $ 0.0000717
+1.48%
$ 5.57 million $ 0
Jan 10, 2026 $ 0.000071
+0.55%
$ 5.52 million $ 0
Jan 9, 2026 $ 0.0000704
-7.24%
$ 5.48 million $ 0
Jan 1, 2026 $ 0.0000731
-0.91%
$ 5.68 million $ 465
Dec 31, 2025 $ 0.0000737
+4.37%
$ 5.74 million $ 8,056
Dec 30, 2025 $ 0.0000713
-1.28%
$ 5.49 million $ 0
Dec 29, 2025 $ 0.0000728
-2.84%
$ 5.63 million $ 0
Dec 28, 2025 $ 0.0000729
-0.55%
$ 5.83 million $ 1
Dec 21, 2025 $ 0.0000744
-1.01%
$ -- $ 0
Dec 20, 2025 $ 0.0000744
-1.37%
$ 5.8 million $ 0
Dec 19, 2025 $ 0.0000749
+2.19%
$ 5.87 million $ 1
Dec 18, 2025 $ 0.0000722
-8.88%
$ 5.66 million $ 1
Dec 17, 2025 $ 0.0000796
-1.20%
$ 6.23 million $ 2
Dec 16, 2025 $ 0.0000807
-3.24%
$ 6.28 million $ 1
Dec 8, 2025 $ 0.0000843
+3.20%
$ -- $ 0
Dec 7, 2025 $ 0.0000818
-0.35%
$ 6.36 million $ 1
Dec 6, 2025 $ 0.0000828
+1.25%
$ 6.44 million $ 1
Dec 5, 2025 $ 0.0000815
-5.93%
$ 6.34 million $ 0
Dec 4, 2025 $ 0.0000878
-11.54%
$ 6.83 million $ 8
Dec 3, 2025 $ 0.0000994
+11.23%
$ 7.73 million $ 5
Dec 2, 2025 $ 0.000089
+1.54%
$ 6.92 million $ 3,423
Dec 1, 2025 $ 0.0000875
-12.14%
$ 6.8 million $ 17,177
Nov 30, 2025 $ 0.0000995
+2.30%
$ 7.77 million $ 5,931
Nov 29, 2025 $ 0.0000974
-8.77%
$ 7.57 million $ 11,713
Nov 28, 2025 $ 0.000106
+5.13%
$ 8.3 million $ 24,166
Nov 27, 2025 $ 0.0001
+12.76%
$ 7.9 million $ 26,665
Nov 26, 2025 $ 0.0000886
+8.33%
$ 6.92 million $ 2,277
Nov 25, 2025 $ 0.0000824
-4.13%
$ 6.37 million $ 6,203
Nov 24, 2025 $ 0.0000816
+15.32%
$ 6.33 million $ 2
Nov 23, 2025 $ 0.0000709
+2.20%
$ 5.52 million $ 1
Nov 22, 2025 $ 0.0000692
+3.51%
$ 5.4 million $ 1
Nov 21, 2025 $ 0.0000674
-2.32%
$ 5.15 million $ 1
Nov 20, 2025 $ 0.000069
-11.55%
$ 5.4 million $ 1
Nov 19, 2025 $ 0.0000773
-11.23%
$ 6.01 million $ 1
Nov 18, 2025 $ 0.0000873
+7.83%
$ 6.77 million $ 8,041
Nov 17, 2025 $ 0.0000813
-3.67%
$ 6.32 million $ 14,967
Nov 16, 2025 $ 0.000087
-12.17%
$ 6.59 million $ 23,965
Nov 15, 2025 $ 0.0000997
+0.61%
$ 7.73 million $ 5,652
Download