BORGY Historical Data

BORGY
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.0000571
-0.18%
$ 4.44 million $ 0.1
Jan 29, 3 AM $ 0.0000571
-0.59%
$ 4.44 million $ 0.1
Jan 29, 2 AM $ 0.0000574
-0.64%
$ 4.47 million $ 0.1
Jan 29, 1 AM $ 0.0000577
+0.04%
$ 4.49 million $ 0.1
Jan 29, 12 AM $ 0.0000578
-0.38%
$ 4.49 million $ 0.1
Jan 28, 11 PM $ 0.0000579
-0.27%
$ 4.5 million $ 0.1
Jan 28, 10 PM $ 0.000058
-0.31%
$ 4.51 million $ 0.1
Jan 28, 9 PM $ 0.0000581
-0.51%
$ 4.52 million $ 0.1
Jan 28, 8 PM $ 0.0000584
+0.05%
$ 4.54 million $ 0.1
Jan 28, 7 PM $ 0.000058
-1.20%
$ 4.51 million $ 0.1
Jan 28, 6 PM $ 0.0000589
+0.71%
$ 4.58 million $ 0.1
Jan 28, 5 PM $ 0.0000588
-0.23%
$ 4.57 million $ 0.1
Jan 28, 4 PM $ 0.0000588
+1.77%
$ 4.57 million $ 0.1
Jan 28, 3 PM $ 0.0000579
-0.45%
$ 4.5 million $ 0.1
Jan 28, 2 PM $ 0.0000581
-0.40%
$ 4.52 million $ 0
Jan 28, 1 PM $ 0.0000579
+0.30%
$ 4.5 million $ 0
Jan 28, 12 PM $ 0.0000583
+1.39%
$ 4.54 million $ 0
Jan 28, 11 AM $ 0.0000582
+1.72%
$ 4.53 million $ 0
Jan 28, 10 AM $ 0.0000573
-1.31%
$ 4.46 million $ 0
Jan 28, 9 AM $ 0.0000569
-0.07%
$ 4.42 million $ 0
Jan 28, 8 AM $ 0.0000572
+0.41%
$ 4.45 million $ 0
Jan 28, 7 AM $ 0.000057
+0.23%
$ 4.43 million $ 0
Jan 28, 6 AM $ 0.0000567
+0.35%
$ 4.41 million $ 0
Jan 28, 5 AM $ 0.0000563
-0.04%
$ 4.38 million $ 0
Jan 28, 4 AM $ 0.000057
-0.02%
$ 4.43 million $ 0
Jan 28, 3 AM $ 0.0000587
+0.41%
$ 4.56 million $ 0
Jan 28, 2 AM $ 0.0000586
+0.66%
$ 4.56 million $ 0
Jan 28, 1 AM $ 0.0000587
+0.98%
$ 4.56 million $ 0
Jan 28, 12 AM $ 0.0000586
+0.07%
$ 4.56 million $ 0
Jan 27, 11 PM $ 0.0000587
+0.57%
$ 4.56 million $ 0
Jan 27, 10 PM $ 0.0000587
+0.14%
$ 4.57 million $ 0
Jan 27, 9 PM $ 0.0000585
+0.03%
$ 4.55 million $ 0
Jan 27, 8 PM $ 0.0000593
+0.36%
$ 4.61 million $ 0
Jan 27, 7 PM $ 0.0000583
+0.25%
$ 4.53 million $ 0
Jan 27, 6 PM $ 0.0000585
+1.40%
$ 4.55 million $ 0
Jan 27, 5 PM $ 0.0000583
-0.12%
$ 4.53 million $ 0
Jan 27, 4 PM $ 0.0000584
+1.33%
$ 4.54 million $ 0
Jan 27, 3 PM $ 0.0000577
-2.27%
$ 4.49 million $ 0
Jan 27, 2 PM $ 0.0000588
-0.54%
$ 4.57 million $ 0.1
Jan 27, 1 PM $ 0.0000594
-0.22%
$ 4.62 million $ 0.1
Jan 27, 12 PM $ 0.0000596
-0.07%
$ 4.64 million $ 0.1
Jan 27, 11 AM $ 0.0000596
-0.16%
$ 4.63 million $ 0.1
Jan 27, 10 AM $ 0.0000598
-0.70%
$ 4.65 million $ 0.1
Jan 27, 9 AM $ 0.0000604
-0.58%
$ 4.7 million $ 0.1
Jan 27, 8 AM $ 0.0000607
-0.29%
$ 4.72 million $ 0.1
Jan 27, 7 AM $ 0.0000605
+3.11%
$ 4.71 million $ 0.1
Jan 27, 6 AM $ 0.0000591
-0.02%
$ 4.6 million $ 0.1
Jan 27, 5 AM $ 0.0000593
-0.31%
$ 4.61 million $ 0.1
Jan 27, 4 AM $ 0.000059
-0.33%
$ 4.59 million $ 0.1
Jan 27, 3 AM $ 0.0000592
+0.28%
$ 4.61 million $ 0.1
Download