BORGY Historical Data

BORGY
Download
Date Close Price change Market cap Trading volume
Jan 2026 $0.0000571
-22.54%
$-- $3,321
Dec 2025 $0.0000737
-25.92%
$5.74 million $28,677
Nov 2025 $0.0000974
-24.88%
$7.77 million $402,259
Oct 2025 $0.000124
-56.39%
$9.94 million $1.68 million
Sep 2025 $0.000181
-67.88%
$22.05 million $543,490
Aug 2025 $0.0000646
+14.56%
$-- $68,559
Jul 2025 $0.0000579
-1.57%
$-- $2,757
Jun 2025 $0.0000635
-83.08%
$-- $1
May 2025 $0.000378
+6.70%
$29.22 million $4,156
Apr 2025 $0.0000456
-50.56%
$-- $24,723
Mar 2025 $0.0000915
-29.75%
$-- $68,107
Feb 2025 $0.000124
+8.13%
$-- $15,806
Download