BORGY Historical Data

BORGY
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0000571
-22.54%
$ -- $ 3,321
Dec 2025 $ 0.0000737
-25.92%
$ 5.74 million $ 28,677
Nov 2025 $ 0.0000974
-24.88%
$ 7.77 million $ 402,259
Oct 2025 $ 0.000124
-56.39%
$ 9.94 million $ 1.68 million
Sep 2025 $ 0.000181
-67.88%
$ 22.05 million $ 543,490
Aug 2025 $ 0.0000646
+14.56%
$ -- $ 68,559
Jul 2025 $ 0.0000579
-1.57%
$ -- $ 2,757
Jun 2025 $ 0.0000635
-83.08%
$ -- $ 1
May 2025 $ 0.000378
+6.70%
$ 29.22 million $ 4,156
Apr 2025 $ 0.0000456
-50.56%
$ -- $ 24,723
Mar 2025 $ 0.0000915
-29.75%
$ -- $ 68,107
Feb 2025 $ 0.000124
+8.13%
$ -- $ 15,806
Download