BORGY Historical Data

BORGY
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.0000571
-5.07%
$ -- $ 0
Jan 19 $ 0.0000619
-4.86%
$ 4.62 million $ 2,829
Jan 12 $ 0.0000771
+6.75%
$ -- $ 25
Jan 5 $ 0.000071
-6.51%
$ 5.57 million $ 1
Dec 29 $ 0.0000731
-2.50%
$ -- $ 8,521
Dec 15 $ 0.0000744
-10.84%
$ -- $ 4
Dec 8 $ 0.0000843
+3.20%
$ -- $ 0
Dec 1 $ 0.0000828
-16.87%
$ 6.36 million $ 20,614
Nov 24 $ 0.0000974
+37.61%
$ 7.77 million $ 71,025
Nov 17 $ 0.0000692
-18.03%
$ 5.52 million $ 23,012
Nov 10 $ 0.0000997
-14.94%
$ 6.59 million $ 93,238
Nov 3 $ 0.000116
-9.53%
$ 9.21 million $ 149,344
Oct 27 $ 0.00013
-10.75%
$ 9.94 million $ 43,393
Oct 20 $ 0.000145
-8.94%
$ 11.34 million $ 136,787
Oct 13 $ 0.00018
-15.45%
$ 12.44 million $ 251,173
Oct 6 $ 0.00015
-37.06%
$ 16.51 million $ 348,001
Sep 29 $ 0.000239
+52.44%
$ 18.51 million $ 1.36 million
Sep 22 $ 0.00015
+6.96%
$ 12.05 million $ 422,018
Sep 15 $ 0.00057
+1.07%
$ 10.87 million $ 1,611
Aug 18 $ 0.0000646
-24.44%
$ -- $ 8,933
Aug 11 $ 0.0000858
-19.54%
$ 6.68 million $ 59,625
Aug 4 $ 0.0000577
+2.18%
$ -- $ 0
Jul 21 $ 0.0000579
-3.74%
$ -- $ 1
Jul 14 $ 0.0000542
-11.19%
$ -- $ 1,395
Jul 7 $ 0.0000589
-0.54%
$ -- $ 14
Jun 30 $ 0.0000584
-0.81%
$ 4.67 million $ 1,245
Jun 23 $ 0.0000635
+8.14%
$ -- $ 0
Jun 16 $ 0.000051
-0.83%
$ -- $ 0
Jun 2 $ 0.000367
-1.04%
$ -- $ 0
May 26 $ 0.00032
-23.29%
$ 28.86 million $ 123
May 19 $ 0.000422
+3.38%
$ 32.49 million $ 127
May 12 $ 0.000395
-5.88%
$ 31.46 million $ 127
May 5 $ 0.000414
+20.54%
$ 32.05 million $ 3,663
Apr 28 $ 0.000353
+0.17%
$ 26.91 million $ 6,969
Apr 21 $ 0.000355
+411.81%
$ 27.63 million $ 3,516
Apr 14 $ 0.000331
+377.00%
$ -- $ 7,493
Apr 7 $ 0.0000807
+2.83%
$ -- $ 6,743
Mar 31 $ 0.0000923
+0.91%
$ -- $ 5,092
Mar 24 $ 0.0000932
+2.06%
$ -- $ 4,826
Mar 17 $ 0.000088
-9.16%
$ -- $ 15,209
Mar 10 $ 0.0000945
-30.58%
$ -- $ 29,450
Mar 3 $ 0.00012
-7.69%
$ -- $ 13,587
Feb 24 $ 0.000124
-6.26%
$ -- $ 5,055
Feb 17 $ 0.000139
+21.01%
$ -- $ 10,751
Download