BORGY Historical Data

BORGY
Download
Date Close Price change Market cap Trading volume
Jan 26 $0.0000571
-5.07%
$-- $0
Jan 19 $0.0000619
-4.86%
$4.62 million $2,829
Jan 12 $0.0000771
+6.75%
$-- $25
Jan 5 $0.000071
-6.51%
$5.57 million $1
Dec 29 $0.0000731
-2.50%
$-- $8,521
Dec 15 $0.0000744
-10.84%
$-- $4
Dec 8 $0.0000843
+3.20%
$-- $0
Dec 1 $0.0000828
-16.87%
$6.36 million $20,614
Nov 24 $0.0000974
+37.61%
$7.77 million $71,025
Nov 17 $0.0000692
-18.03%
$5.52 million $23,012
Nov 10 $0.0000997
-14.94%
$6.59 million $93,238
Nov 3 $0.000116
-9.53%
$9.21 million $149,344
Oct 27 $0.00013
-10.75%
$9.94 million $43,393
Oct 20 $0.000145
-8.94%
$11.34 million $136,787
Oct 13 $0.00018
-15.45%
$12.44 million $251,173
Oct 6 $0.00015
-37.06%
$16.51 million $348,001
Sep 29 $0.000239
+52.44%
$18.51 million $1.36 million
Sep 22 $0.00015
+6.96%
$12.05 million $422,018
Sep 15 $0.00057
+1.07%
$10.87 million $1,611
Aug 18 $0.0000646
-24.44%
$-- $8,933
Aug 11 $0.0000858
-19.54%
$6.68 million $59,625
Aug 4 $0.0000577
+2.18%
$-- $0
Jul 21 $0.0000579
-3.74%
$-- $1
Jul 14 $0.0000542
-11.19%
$-- $1,395
Jul 7 $0.0000589
-0.54%
$-- $14
Jun 30 $0.0000584
-0.81%
$4.67 million $1,245
Jun 23 $0.0000635
+8.14%
$-- $0
Jun 16 $0.000051
-0.83%
$-- $0
Jun 2 $0.000367
-1.04%
$-- $0
May 26 $0.00032
-23.29%
$28.86 million $123
May 19 $0.000422
+3.38%
$32.49 million $127
May 12 $0.000395
-5.88%
$31.46 million $127
May 5 $0.000414
+20.54%
$32.05 million $3,663
Apr 28 $0.000353
+0.17%
$26.91 million $6,969
Apr 21 $0.000355
+411.81%
$27.63 million $3,516
Apr 14 $0.000331
+377.00%
$-- $7,493
Apr 7 $0.0000807
+2.83%
$-- $6,743
Mar 31 $0.0000923
+0.91%
$-- $5,092
Mar 24 $0.0000932
+2.06%
$-- $4,826
Mar 17 $0.000088
-9.16%
$-- $15,209
Mar 10 $0.0000945
-30.58%
$-- $29,450
Mar 3 $0.00012
-7.69%
$-- $13,587
Feb 24 $0.000124
-6.26%
$-- $5,055
Feb 17 $0.000139
+21.01%
$-- $10,751
Download