BORGY Historical Data

BORGY Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $0.000133
-20.72%
$9.93 million $63,495
Sep 24, 2025 $0.000162
+3.90%
$12.98 million $62,539
Sep 23, 2025 $0.000155
+5.91%
$12.09 million $190,089
Sep 22, 2025 $0.000142
+1.35%
$11.41 million $44,313
Sep 21, 2025 $0.00014
+11.10%
$10.87 million $35,970
Sep 16, 2025 $0.00057
+1.07%
$-- $1,611
Aug 23, 2025 $0.0000646
-0.57%
$5.03 million $0
Aug 22, 2025 $0.0000653
-0.77%
$5.06 million $1
Aug 21, 2025 $0.0000664
-5.02%
$5.16 million $0
Aug 20, 2025 $0.0000697
-3.48%
$5.41 million $0
Aug 19, 2025 $0.000073
-9.26%
$5.67 million $695
Aug 18, 2025 $0.0000806
-5.85%
$6.26 million $8,236
Aug 17, 2025 $0.0000858
+2.11%
$6.68 million $13,598
Aug 16, 2025 $0.000084
-21.28%
$6.53 million $46,027
Aug 8, 2025 $0.0000577
+2.18%
$4.48 million $0
Jul 25, 2025 $0.0000579
-0.01%
$-- $0
Jul 24, 2025 $0.0000581
-3.49%
$4.52 million $0
Jul 17, 2025 $0.0000542
-1.15%
$-- $0
Jul 16, 2025 $0.0000554
-0.18%
$4.31 million $0
Jul 15, 2025 $0.0000553
-8.72%
$4.3 million $1
Jul 14, 2025 $0.0000606
-0.66%
$4.71 million $1,394
Jul 7, 2025 $0.0000589
-0.54%
$-- $14
Jul 6, 2025 $0.0000601
+2.90%
$4.67 million $102
Jul 5, 2025 $0.0000584
-0.81%
$4.54 million $1,245
Jun 27, 2025 $0.0000635
+8.14%
$4.94 million $0
Jun 19, 2025 $0.000051
-3.96%
$-- $0
Jun 18, 2025 $0.0000534
+3.80%
$4.15 million $0
Jun 2, 2025 $0.000367
-1.04%
$28.51 million $0
Jun 1, 2025 $0.00032
-14.74%
$28.86 million $0
May 31, 2025 $0.000376
+0.00%
$29.22 million $19
May 30, 2025 $0.000378
-5.43%
$29.41 million $19
May 29, 2025 $0.000401
-3.45%
$31.16 million $20
May 28, 2025 $0.00041
-3.07%
$31.9 million $21
May 27, 2025 $0.000423
+1.17%
$32.89 million $22
May 26, 2025 $0.000417
+0.03%
$32.46 million $21
May 25, 2025 $0.000418
-0.72%
$32.49 million $21
May 24, 2025 $0.000422
+0.72%
$32.86 million $22
May 23, 2025 $0.000424
-1.49%
$32.95 million $21
May 22, 2025 $0.000428
+2.27%
$33.25 million $22
May 21, 2025 $0.000407
+0.91%
$31.66 million $21
May 20, 2025 $0.000402
+0.71%
$31.23 million $21
May 19, 2025 $0.000397
-2.74%
$30.91 million $20
May 18, 2025 $0.000404
+1.76%
$31.46 million $21
May 17, 2025 $0.000395
-1.87%
$30.74 million $20
May 16, 2025 $0.000402
-0.23%
$31.27 million $21
May 15, 2025 $0.000405
-4.95%
$31.46 million $21
May 14, 2025 $0.000423
-4.40%
$32.91 million $22
May 13, 2025 $0.000442
+5.38%
$34.34 million $23
May 12, 2025 $0.000413
-1.66%
$32.12 million $21
May 11, 2025 $0.000412
-2.84%
$32.05 million $21