BORGY Historical Data

BORGY Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.000414
+0.44%
$ 32.17 million $ 21
May 9, 2025 $ 0.000414
+6.35%
$ 32.23 million $ 21
May 8, 2025 $ 0.000387
+9.25%
$ 30.07 million $ 20
May 7, 2025 $ 0.0000493
-86.22%
$ -- $ 3,565
May 6, 2025 $ 0.000349
-0.52%
$ 27.16 million $ 18
May 5, 2025 $ 0.000352
+2.62%
$ 27.38 million $ 18
May 4, 2025 $ 0.000346
-1.30%
$ 26.91 million $ 18
May 3, 2025 $ 0.000353
-0.56%
$ 27.47 million $ 18
May 2, 2025 $ 0.000356
-1.27%
$ 27.7 million $ 18
May 1, 2025 $ 0.000361
+1.78%
$ 28.02 million $ 18
Apr 30, 2025 $ 0.0000456
-87.04%
$ -- $ 3,551
Apr 29, 2025 $ 0.0000498
-85.96%
$ 3.87 million $ 3,345
Apr 28, 2025 $ 0.000354
+0.39%
$ 27.54 million $ 18
Apr 27, 2025 $ 0.000355
-1.04%
$ 27.63 million $ 18
Apr 26, 2025 $ 0.000358
-1.60%
$ 27.83 million $ 18
Apr 25, 2025 $ 0.000362
-0.69%
$ 28.13 million $ 18
Apr 24, 2025 $ 0.000365
+2.63%
$ 28.38 million $ 19
Apr 21, 2025 $ 0.0000694
+0.00%
$ -- $ 3,442
Apr 19, 2025 $ 0.000331
+0.00%
$ -- $ 17
Apr 14, 2025 $ 0.0000694
+0.00%
$ -- $ 7,476
Apr 11, 2025 $ 0.0000807
+0.00%
$ -- $ 2
Apr 7, 2025 $ 0.0000785
+0.00%
$ -- $ 6,741
Apr 4, 2025 $ 0.0000923
+0.00%
$ -- $ 58
Mar 31, 2025 $ 0.0000915
+0.00%
$ -- $ 5,035
Mar 28, 2025 $ 0.0000932
+0.00%
$ -- $ 1
Mar 24, 2025 $ 0.0000914
+0.00%
$ -- $ 4,826
Mar 21, 2025 $ 0.000088
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.0000968
+0.00%
$ -- $ 15,208
Mar 14, 2025 $ 0.0000945
+0.00%
$ -- $ 10
Mar 10, 2025 $ 0.000136
+0.00%
$ -- $ 29,441
Mar 7, 2025 $ 0.00012
+0.00%
$ -- $ 1
Mar 3, 2025 $ 0.00013
+0.00%
$ -- $ 13,587
Feb 28, 2025 $ 0.000124
+0.00%
$ -- $ 8
Feb 24, 2025 $ 0.000133
+0.00%
$ -- $ 5,047
Feb 21, 2025 $ 0.000139
+0.00%
$ -- $ 54
Feb 17, 2025 $ 0.000115
+0.00%
$ -- $ 10,697
Download