BORGY Historical Data

BORGY
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $0.0000571
-1.53%
$-- $0.1
Jan 28, 2026 $0.0000579
-1.13%
$4.5 million $0.1
Jan 27, 2026 $0.0000587
-0.82%
$4.56 million $0
Jan 26, 2026 $0.0000591
-1.80%
$4.59 million $0.1
Jan 25, 2026 $0.0000594
-3.96%
$4.62 million $1
Jan 24, 2026 $0.0000619
-5.31%
$4.81 million $1
Jan 23, 2026 $0.0000653
+0.04%
$5.08 million $1
Jan 22, 2026 $0.0000652
-1.02%
$5.07 million $0.01
Jan 21, 2026 $0.0000661
+0.96%
$5.14 million $2,826
Jan 20, 2026 $0.0000653
+0.33%
$5.08 million $1
Jan 13, 2026 $0.0000771
-0.05%
$-- $13
Jan 12, 2026 $0.0000769
+6.42%
$5.98 million $13
Jan 11, 2026 $0.0000717
+1.48%
$5.57 million $0
Jan 10, 2026 $0.000071
+0.55%
$5.52 million $0
Jan 9, 2026 $0.0000704
-7.24%
$5.48 million $0
Jan 1, 2026 $0.0000731
-0.91%
$5.68 million $465
Dec 31, 2025 $0.0000737
+4.37%
$5.74 million $8,056
Dec 30, 2025 $0.0000713
-1.28%
$5.49 million $0
Dec 29, 2025 $0.0000728
-2.84%
$5.63 million $0
Dec 28, 2025 $0.0000729
-0.55%
$5.83 million $1
Dec 21, 2025 $0.0000744
-1.01%
$-- $0
Dec 20, 2025 $0.0000744
-1.37%
$5.8 million $0
Dec 19, 2025 $0.0000749
+2.19%
$5.87 million $1
Dec 18, 2025 $0.0000722
-8.88%
$5.66 million $1
Dec 17, 2025 $0.0000796
-1.20%
$6.23 million $2
Dec 16, 2025 $0.0000807
-3.24%
$6.28 million $1
Dec 8, 2025 $0.0000843
+3.20%
$-- $0
Dec 7, 2025 $0.0000818
-0.35%
$6.36 million $1
Dec 6, 2025 $0.0000828
+1.25%
$6.44 million $1
Dec 5, 2025 $0.0000815
-5.93%
$6.34 million $0
Dec 4, 2025 $0.0000878
-11.54%
$6.83 million $8
Dec 3, 2025 $0.0000994
+11.23%
$7.73 million $5
Dec 2, 2025 $0.000089
+1.54%
$6.92 million $3,423
Dec 1, 2025 $0.0000875
-12.14%
$6.8 million $17,177
Nov 30, 2025 $0.0000995
+2.30%
$7.77 million $5,931
Nov 29, 2025 $0.0000974
-8.77%
$7.57 million $11,713
Nov 28, 2025 $0.000106
+5.13%
$8.3 million $24,166
Nov 27, 2025 $0.0001
+12.76%
$7.9 million $26,665
Nov 26, 2025 $0.0000886
+8.33%
$6.92 million $2,277
Nov 25, 2025 $0.0000824
-4.13%
$6.37 million $6,203
Nov 24, 2025 $0.0000816
+15.32%
$6.33 million $2
Nov 23, 2025 $0.0000709
+2.20%
$5.52 million $1
Nov 22, 2025 $0.0000692
+3.51%
$5.4 million $1
Nov 21, 2025 $0.0000674
-2.32%
$5.15 million $1
Nov 20, 2025 $0.000069
-11.55%
$5.4 million $1
Nov 19, 2025 $0.0000773
-11.23%
$6.01 million $1
Nov 18, 2025 $0.0000873
+7.83%
$6.77 million $8,041
Nov 17, 2025 $0.0000813
-3.67%
$6.32 million $14,967
Nov 16, 2025 $0.000087
-12.17%
$6.59 million $23,965
Nov 15, 2025 $0.0000997
+0.61%
$7.73 million $5,652
Download