Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kyrgyz Som Stablecoin Historical Data

KGST
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0114
+0.00%
$8.47 million $142,475
Yesterday $0.0114
+0.26%
$8.5 million $236,154
Sep 21, 2026 $0.0114
-0.16%
$8.36 million $4.12 million
Sep 20, 2026 $0.0114
+0.05%
$7.6 million $160,331
Sep 19, 2026 $0.0114
-0.03%
$7.59 million $181,710
Sep 18, 2026 $0.0114
+0.09%
$7.59 million $555,440
Sep 17, 2026 $0.0114
-0.15%
$7.27 million $606,808
Sep 16, 2026 $0.0114
+0.03%
$6.97 million $2.71 million
Sep 15, 2026 $0.0114
-0.59%
$6.39 million $308,052
Sep 14, 2026 $0.0115
+0.63%
$6.43 million $196,363
Sep 13, 2026 $0.0114
+0.02%
$6.39 million $168,309
Sep 12, 2026 $0.0114
-0.08%
$6.39 million $1.8 million
Sep 11, 2026 $0.0114
+0.07%
$6.39 million $346,580
Sep 10, 2026 $0.0114
-0.14%
$6.39 million $191,198
Sep 9, 2026 $0.0114
+0.03%
$6.4 million $189,874
Sep 8, 2026 $0.0114
-0.13%
$6.39 million $214,129
Sep 7, 2026 $0.0114
-0.16%
$6.4 million $441,563
Sep 6, 2026 $0.0114
+0.10%
$6.41 million $375,786
Sep 5, 2026 $0.0114
+0.15%
$6.4 million $351,665
Sep 4, 2026 $0.0114
+0.01%
$6.4 million $504,460
Sep 3, 2026 $0.0114
+0.17%
$6.39 million $1 million
Sep 2, 2026 $0.0114
-0.08%
$6.39 million $950,272
Sep 1, 2026 $0.0114
+0.00%
$6.39 million $2.69 million
Aug 31, 2026 $0.0114
-0.02%
$6.39 million $1.37 million
Aug 30, 2026 $0.0114
+0.00%
$6.39 million $1.36 million
Aug 29, 2026 $0.0114
-0.01%
$6.39 million $1.89 million
Aug 28, 2026 $0.0114
+0.01%
$6.39 million $1.11 million
Aug 27, 2026 $0.0114
+0.01%
$6.39 million $819,842
Aug 26, 2026 $0.0114
+0.04%
$6.39 million $575,508
Aug 25, 2026 $0.0114
+0.38%
$6.39 million $1.27 million
Aug 24, 2026 $0.0114
-0.38%
$6.37 million $1.5 million
Aug 23, 2026 $0.0114
-0.06%
$6.39 million $602,549
Aug 22, 2026 $0.0114
-0.04%
$6.39 million $1.16 million
Aug 21, 2026 $0.0114
-0.04%
$6.4 million $854,782
Aug 20, 2026 $0.0114
-0.32%
$6.19 million $1.54 million
Aug 19, 2026 $0.0114
+0.24%
$6.16 million $1.24 million
Aug 18, 2026 $0.0114
+0.09%
$6.15 million $1.53 million
Aug 17, 2026 $0.0114
-0.05%
$6.14 million $791,675
Aug 16, 2026 $0.0114
-0.03%
$6.14 million $856,885
Aug 15, 2026 $0.0114
+0.04%
$6.15 million $1.55 million
Aug 14, 2026 $0.0114
+0.25%
$6.15 million $1.31 million
Aug 13, 2026 $0.0114
-0.21%
$6.13 million $1.6 million
Aug 12, 2026 $0.0114
+0.09%
$5.64 million $1.84 million
Aug 11, 2026 $0.0114
+0.04%
$5.53 million $1.24 million
Aug 10, 2026 $0.0114
+0.04%
$5.51 million $1.44 million
Aug 9, 2026 $0.0114
-0.31%
$5.51 million $1.37 million
Aug 8, 2026 $0.0114
+0.16%
$5.53 million $1.64 million
Aug 7, 2026 $0.0114
-0.13%
$5.52 million $2.02 million
Aug 6, 2026 $0.0114
+0.08%
$5.52 million $1.69 million
Aug 5, 2026 $0.0114
+0.13%
$5.52 million $2.12 million
Download