Kyrgyz Som Stablecoin Historical Data

KGST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0114
+0.00%
$ 5.09 million $ 2.04 million
Yesterday $ 0.0114
+0.01%
$ 5.09 million $ 2.18 million
Jul 1, 2026 $ 0.0114
+0.00%
$ 5.09 million $ 2.22 million
Jun 30, 2026 $ 0.0114
-0.19%
$ 5.09 million $ 1.64 million
Jun 29, 2026 $ 0.0114
+0.20%
$ 5.1 million $ 2.04 million
Jun 28, 2026 $ 0.0114
+0.00%
$ 5.09 million $ 2.27 million
Jun 27, 2026 $ 0.0114
+0.02%
$ 5.09 million $ 2.06 million
Jun 26, 2026 $ 0.0114
-0.07%
$ 5.09 million $ 1.87 million
Jun 25, 2026 $ 0.0114
+0.11%
$ 5.09 million $ 867,385
Jun 24, 2026 $ 0.0114
-1.10%
$ 5.09 million $ 1.08 million
Jun 23, 2026 $ 0.0115
+0.82%
$ 5.14 million $ 1.91 million
Jun 22, 2026 $ 0.0114
+0.34%
$ 5.1 million $ 2.04 million
Jun 21, 2026 $ 0.0114
-0.01%
$ 5.09 million $ 2.57 million
Jun 20, 2026 $ 0.0114
-0.02%
$ 5.09 million $ 1.95 million
Jun 19, 2026 $ 0.0114
-0.04%
$ 5.09 million $ 1.47 million
Jun 18, 2026 $ 0.0114
+0.02%
$ 5.09 million $ 960,801
Jun 17, 2026 $ 0.0114
+0.19%
$ 5.09 million $ 1.99 million
Jun 16, 2026 $ 0.0114
-0.61%
$ 5.08 million $ 2.73 million
Jun 15, 2026 $ 0.0115
+0.70%
$ 5.11 million $ 2.94 million
Jun 14, 2026 $ 0.0114
-0.02%
$ 5.1 million $ 1.19 million
Jun 13, 2026 $ 0.0114
-0.21%
$ 5.08 million $ 1.6 million
Jun 12, 2026 $ 0.0114
-0.44%
$ 5.09 million $ 2.47 million
Jun 11, 2026 $ 0.0115
+0.29%
$ 5.11 million $ 2.26 million
Jun 10, 2026 $ 0.0114
+0.11%
$ 5.09 million $ 1.24 million
Jun 9, 2026 $ 0.0114
+0.27%
$ 5.09 million $ 322,034
Jun 8, 2026 $ 0.0114
-0.02%
$ 5.07 million $ 1.3 million
Jun 7, 2026 $ 0.0114
-0.32%
$ 5.08 million $ 1.37 million
Jun 6, 2026 $ 0.0114
+0.43%
$ 5.09 million $ 893,871
Jun 5, 2026 $ 0.0114
+0.02%
$ 5.07 million $ 1.67 million
Jun 4, 2026 $ 0.0114
-0.08%
$ 5.07 million $ 2.09 million
Jun 3, 2026 $ 0.0114
+0.02%
$ 5.07 million $ 1.86 million
Jun 2, 2026 $ 0.0114
-0.22%
$ 5.07 million $ 2.78 million
Jun 1, 2026 $ 0.0114
+0.20%
$ 5.08 million $ 2 million
May 31, 2026 $ 0.0114
+0.00%
$ 5.08 million $ 2.17 million
May 30, 2026 $ 0.0114
+0.16%
$ 5.07 million $ 1.15 million
May 29, 2026 $ 0.0114
+0.01%
$ 5.07 million $ 2.16 million
May 28, 2026 $ 0.0114
-0.61%
$ 5.07 million $ 3.94 million
May 27, 2026 $ 0.0114
-0.30%
$ 5.1 million $ 1.17 million
May 26, 2026 $ 0.0115
-0.01%
$ 5.12 million $ 1.56 million
May 25, 2026 $ 0.0115
+0.12%
$ 5.12 million $ 2.2 million
May 24, 2026 $ 0.0115
-0.32%
$ 5.12 million $ 1.83 million
May 23, 2026 $ 0.0115
+0.09%
$ 5.13 million $ 2.17 million
May 22, 2026 $ 0.0115
-0.09%
$ 5.12 million $ 2.05 million
May 21, 2026 $ 0.0115
+0.47%
$ 5.13 million $ 2.32 million
May 20, 2026 $ 0.0114
-0.50%
$ 5.1 million $ 2.38 million
May 19, 2026 $ 0.0115
+0.08%
$ 5.12 million $ 1.64 million
May 18, 2026 $ 0.0115
+0.58%
$ 5.11 million $ 2.53 million
May 17, 2026 $ 0.0114
-0.40%
$ 5.08 million $ 1.05 million
May 16, 2026 $ 0.0114
+0.18%
$ 5.11 million $ 1.19 million
May 15, 2026 $ 0.0114
-0.40%
$ 5.09 million $ 1.68 million
Download