Kyrgyz Som Stablecoin Historical Data

KGST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0114
+0.00%
$ 6.14 million $ 1.22 million
Yesterday $ 0.0114
+0.09%
$ 5.64 million $ 1.84 million
Aug 11, 2026 $ 0.0114
+0.04%
$ 5.53 million $ 1.24 million
Aug 10, 2026 $ 0.0114
+0.04%
$ 5.51 million $ 1.44 million
Aug 9, 2026 $ 0.0114
-0.31%
$ 5.51 million $ 1.37 million
Aug 8, 2026 $ 0.0114
+0.16%
$ 5.53 million $ 1.64 million
Aug 7, 2026 $ 0.0114
-0.13%
$ 5.52 million $ 2.02 million
Aug 6, 2026 $ 0.0114
+0.08%
$ 5.52 million $ 1.69 million
Aug 5, 2026 $ 0.0114
+0.13%
$ 5.52 million $ 2.12 million
Aug 4, 2026 $ 0.0114
-0.09%
$ 5.51 million $ 1.8 million
Aug 3, 2026 $ 0.0114
-0.04%
$ 5.51 million $ 1.88 million
Aug 2, 2026 $ 0.0114
-0.06%
$ 5.51 million $ 1.35 million
Aug 1, 2026 $ 0.0114
-0.04%
$ 5.52 million $ 756,468
Jul 31, 2026 $ 0.0114
+0.04%
$ 5.52 million $ 3.21 million
Jul 30, 2026 $ 0.0114
+0.08%
$ 5.52 million $ 5.76 million
Jul 29, 2026 $ 0.0114
+0.05%
$ 5.51 million $ 4.01 million
Jul 28, 2026 $ 0.0114
-0.06%
$ 5.51 million $ 1.71 million
Jul 27, 2026 $ 0.0114
+0.00%
$ 5.52 million $ 4.87 million
Jul 26, 2026 $ 0.0114
+0.01%
$ 5.51 million $ 1.25 million
Jul 25, 2026 $ 0.0114
+0.16%
$ 5.51 million $ 1.85 million
Jul 24, 2026 $ 0.0114
-0.20%
$ 5.51 million $ 2.46 million
Jul 23, 2026 $ 0.0114
-0.05%
$ 5.52 million $ 12.91 million
Jul 22, 2026 $ 0.0114
+0.00%
$ 5.52 million $ 13.48 million
Jul 21, 2026 $ 0.0114
+0.01%
$ 5.52 million $ 11.83 million
Jul 20, 2026 $ 0.0114
+0.18%
$ 5.52 million $ 6.51 million
Jul 19, 2026 $ 0.0114
-0.09%
$ 5.51 million $ 9.83 million
Jul 18, 2026 $ 0.0114
-0.03%
$ 5.51 million $ 4.17 million
Jul 17, 2026 $ 0.0114
+0.02%
$ 5.51 million $ 13.48 million
Jul 16, 2026 $ 0.0114
+0.02%
$ 5.51 million $ 3.94 million
Jul 15, 2026 $ 0.0114
+0.00%
$ 5.51 million $ 5.06 million
Jul 14, 2026 $ 0.0114
+0.01%
$ 5.51 million $ 3.09 million
Jul 13, 2026 $ 0.0114
+0.11%
$ 5.51 million $ 1.85 million
Jul 12, 2026 $ 0.0114
+0.02%
$ 5.51 million $ 1.64 million
Jul 11, 2026 $ 0.0114
-0.15%
$ 5.51 million $ 2.41 million
Jul 10, 2026 $ 0.0114
+0.19%
$ 5.51 million $ 1.88 million
Jul 9, 2026 $ 0.0114
-0.18%
$ 5.5 million $ 2.46 million
Jul 8, 2026 $ 0.0114
-0.04%
$ 5.51 million $ 1.99 million
Jul 7, 2026 $ 0.0114
+0.06%
$ 5.09 million $ 917,518
Jul 6, 2026 $ 0.0114
-0.04%
$ 5.09 million $ 4.12 million
Jul 5, 2026 $ 0.0114
-0.16%
$ 5.09 million $ 2.19 million
Jul 4, 2026 $ 0.0114
+0.19%
$ 5.1 million $ 2.25 million
Jul 3, 2026 $ 0.0114
-0.01%
$ 5.09 million $ 1.58 million
Jul 2, 2026 $ 0.0114
+0.01%
$ 5.09 million $ 2.18 million
Jul 1, 2026 $ 0.0114
+0.00%
$ 5.09 million $ 2.22 million
Jun 30, 2026 $ 0.0114
-0.19%
$ 5.09 million $ 1.64 million
Jun 29, 2026 $ 0.0114
+0.20%
$ 5.1 million $ 2.04 million
Jun 28, 2026 $ 0.0114
+0.00%
$ 5.09 million $ 2.27 million
Jun 27, 2026 $ 0.0114
+0.02%
$ 5.09 million $ 2.06 million
Jun 26, 2026 $ 0.0114
-0.07%
$ 5.09 million $ 1.87 million
Jun 25, 2026 $ 0.0114
+0.11%
$ 5.09 million $ 867,385
Download