Kyrgyz Som Stablecoin Historical Data

KGST
Download
Date Close Price change Market cap Trading volume
Today $0.0114
-0.03%
$6.39 million $815,298
Yesterday $0.0114
-0.08%
$6.39 million $950,272
Sep 1, 2026 $0.0114
+0.00%
$6.39 million $2.69 million
Aug 31, 2026 $0.0114
-0.02%
$6.39 million $1.37 million
Aug 30, 2026 $0.0114
+0.00%
$6.39 million $1.36 million
Aug 29, 2026 $0.0114
-0.01%
$6.39 million $1.89 million
Aug 28, 2026 $0.0114
+0.01%
$6.39 million $1.11 million
Aug 27, 2026 $0.0114
+0.01%
$6.39 million $819,842
Aug 26, 2026 $0.0114
+0.04%
$6.39 million $575,508
Aug 25, 2026 $0.0114
+0.38%
$6.39 million $1.27 million
Aug 24, 2026 $0.0114
-0.38%
$6.37 million $1.5 million
Aug 23, 2026 $0.0114
-0.06%
$6.39 million $602,549
Aug 22, 2026 $0.0114
-0.04%
$6.39 million $1.16 million
Aug 21, 2026 $0.0114
-0.04%
$6.4 million $854,782
Aug 20, 2026 $0.0114
-0.32%
$6.19 million $1.54 million
Aug 19, 2026 $0.0114
+0.24%
$6.16 million $1.24 million
Aug 18, 2026 $0.0114
+0.09%
$6.15 million $1.53 million
Aug 17, 2026 $0.0114
-0.05%
$6.14 million $791,675
Aug 16, 2026 $0.0114
-0.03%
$6.14 million $856,885
Aug 15, 2026 $0.0114
+0.04%
$6.15 million $1.55 million
Aug 14, 2026 $0.0114
+0.25%
$6.15 million $1.31 million
Aug 13, 2026 $0.0114
-0.21%
$6.13 million $1.6 million
Aug 12, 2026 $0.0114
+0.09%
$5.64 million $1.84 million
Aug 11, 2026 $0.0114
+0.04%
$5.53 million $1.24 million
Aug 10, 2026 $0.0114
+0.04%
$5.51 million $1.44 million
Aug 9, 2026 $0.0114
-0.31%
$5.51 million $1.37 million
Aug 8, 2026 $0.0114
+0.16%
$5.53 million $1.64 million
Aug 7, 2026 $0.0114
-0.13%
$5.52 million $2.02 million
Aug 6, 2026 $0.0114
+0.08%
$5.52 million $1.69 million
Aug 5, 2026 $0.0114
+0.13%
$5.52 million $2.12 million
Aug 4, 2026 $0.0114
-0.09%
$5.51 million $1.8 million
Aug 3, 2026 $0.0114
-0.04%
$5.51 million $1.88 million
Aug 2, 2026 $0.0114
-0.06%
$5.51 million $1.35 million
Aug 1, 2026 $0.0114
-0.04%
$5.52 million $756,468
Jul 31, 2026 $0.0114
+0.04%
$5.52 million $3.21 million
Jul 30, 2026 $0.0114
+0.08%
$5.52 million $5.76 million
Jul 29, 2026 $0.0114
+0.05%
$5.51 million $4.01 million
Jul 28, 2026 $0.0114
-0.06%
$5.51 million $1.71 million
Jul 27, 2026 $0.0114
+0.00%
$5.52 million $4.87 million
Jul 26, 2026 $0.0114
+0.01%
$5.51 million $1.25 million
Jul 25, 2026 $0.0114
+0.16%
$5.51 million $1.85 million
Jul 24, 2026 $0.0114
-0.20%
$5.51 million $2.46 million
Jul 23, 2026 $0.0114
-0.05%
$5.52 million $12.91 million
Jul 22, 2026 $0.0114
+0.00%
$5.52 million $13.48 million
Jul 21, 2026 $0.0114
+0.01%
$5.52 million $11.83 million
Jul 20, 2026 $0.0114
+0.18%
$5.52 million $6.51 million
Jul 19, 2026 $0.0114
-0.09%
$5.51 million $9.83 million
Jul 18, 2026 $0.0114
-0.03%
$5.51 million $4.17 million
Jul 17, 2026 $0.0114
+0.02%
$5.51 million $13.48 million
Jul 16, 2026 $0.0114
+0.02%
$5.51 million $3.94 million
Download