Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kyrgyz Som Stablecoin Historical Data

KGST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0112
+0.01%
$8.05 million $242,246
Yesterday $0.0112
-0.09%
$8.05 million $214,016
Nov 1, 2026 $0.0113
-0.08%
$8.05 million $147,774
Oct 31, 2026 $0.0113
+0.18%
$8.07 million $144,797
Oct 30, 2026 $0.0112
-0.01%
$8.05 million $167,699
Oct 29, 2026 $0.0112
+0.08%
$8.05 million $730,860
Oct 28, 2026 $0.0112
+0.18%
$7.82 million $524,287
Oct 27, 2026 $0.0112
+0.26%
$7.81 million $247,724
Oct 26, 2026 $0.0112
-0.25%
$7.79 million $262,741
Oct 25, 2026 $0.0112
-0.25%
$7.81 million $173,809
Oct 24, 2026 $0.0112
+0.06%
$7.83 million $244,114
Oct 23, 2026 $0.0112
-0.09%
$7.82 million $180,276
Oct 22, 2026 $0.0112
-0.46%
$7.83 million $207,671
Oct 21, 2026 $0.0113
+0.21%
$7.87 million $675,043
Oct 20, 2026 $0.0113
+0.61%
$7.85 million $338,566
Oct 19, 2026 $0.0112
-0.28%
$7.8 million $387,787
Oct 18, 2026 $0.0112
+0.19%
$8.42 million $164,999
Oct 17, 2026 $0.0112
-0.04%
$8.41 million $162,554
Oct 16, 2026 $0.0112
-0.49%
$8.41 million $246,210
Oct 15, 2026 $0.0113
-0.10%
$8.45 million $214,252
Oct 14, 2026 $0.0113
-0.04%
$8.46 million $222,422
Oct 13, 2026 $0.0113
-0.05%
$8.45 million $245,498
Oct 12, 2026 $0.0113
-0.17%
$8.47 million $287,100
Oct 11, 2026 $0.0113
+0.17%
$8.48 million $237,510
Oct 10, 2026 $0.0113
-0.13%
$8.47 million $163,812
Oct 9, 2026 $0.0113
+0.31%
$8.48 million $314,764
Oct 8, 2026 $0.0113
-0.36%
$8.45 million $212,110
Oct 7, 2026 $0.0113
+0.05%
$8.48 million $720,699
Oct 6, 2026 $0.0113
-1.23%
$8.47 million $1.19 million
Oct 5, 2026 $0.0114
+0.10%
$8.58 million $1.69 million
Oct 4, 2026 $0.0114
-0.40%
$8.57 million $740,173
Oct 3, 2026 $0.0115
+0.53%
$8.61 million $3.14 million
Oct 2, 2026 $0.0114
+0.98%
$8.56 million $813,732
Oct 1, 2026 $0.0113
-0.21%
$8.48 million $189,882
Sep 30, 2026 $0.0113
-0.05%
$8.85 million $165,691
Sep 29, 2026 $0.0113
-0.32%
$8.84 million $1.39 million
Sep 28, 2026 $0.0113
-0.09%
$8.85 million $473,639
Sep 27, 2026 $0.0114
-0.04%
$8.86 million $163,810
Sep 26, 2026 $0.0113
+0.07%
$8.87 million $237,384
Sep 25, 2026 $0.0113
-0.09%
$8.85 million $187,364
Sep 24, 2026 $0.0113
-0.36%
$8.85 million $727,228
Sep 23, 2026 $0.0114
-0.33%
$8.47 million $137,631
Sep 22, 2026 $0.0114
+0.26%
$8.5 million $236,154
Sep 21, 2026 $0.0114
-0.16%
$8.36 million $4.12 million
Sep 20, 2026 $0.0114
+0.05%
$7.6 million $160,331
Sep 19, 2026 $0.0114
-0.03%
$7.59 million $181,710
Sep 18, 2026 $0.0114
+0.09%
$7.59 million $555,440
Sep 17, 2026 $0.0114
-0.15%
$7.27 million $606,808
Sep 16, 2026 $0.0114
+0.03%
$6.97 million $2.71 million
Sep 15, 2026 $0.0114
-0.59%
$6.39 million $308,052
Download