NodeFreedToken Historical Data

NF
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.000052
+271.43%
$ -- $ 115
Jul 16, 2024 $ 0.000014
-45.10%
$ 1,260 $ 22
Jul 15, 2024 $ 0.0000255
-27.56%
$ 2,295 $ 10
Jul 14, 2024 $ 0.0000352
-64.59%
$ 3,168 $ 259
Jul 13, 2024 $ 0.0000994
-2.07%
$ 8,946 $ 271
Jul 12, 2024 $ 0.0000951
-7.85%
$ 8,559 $ 874
Jul 11, 2024 $ 0.00013
-26.33%
$ 11,709 $ 2,371
Jul 10, 2024 $ 0.00016
+14.12%
$ 14,400 $ 34,895
Jul 9, 2024 $ 0.00014
-69.89%
$ 12,591 $ 196,611
Jul 8, 2024 $ 0.000126
+531.00%
$ 11,358 $ 25,995
Jul 7, 2024 $ 0.0000496
+303.25%
$ 4,464 $ 2,192
Jul 6, 2024 $ 0.0000123
-3.91%
$ 1,107 $ 14
Jul 5, 2024 $ 0.0000128
-48.80%
$ 1,152 $ 87
Jul 4, 2024 $ 0.000025
+0.00%
$ 2,250 $ 219
Jul 3, 2024 $ 0.0000223
-3.04%
$ 2,007 $ 458
Jul 2, 2024 $ 0.000016
-13.98%
$ 1,440 $ 502
Jul 1, 2024 $ 0.0000186
+10.71%
$ 1,674 $ 1,836
Jun 30, 2024 $ 0.0000208
+0.00%
$ -- $ 8
Jun 29, 2024 $ 0.0000208
-0.48%
$ 1,872 $ 8
Jun 28, 2024 $ 0.0000167
+0.00%
$ 1,503 $ 6
Jun 27, 2024 $ 0.000019
+0.00%
$ -- $ 0
Jun 26, 2024 $ 0.000019
+0.00%
$ 1,710 $ 0
Jun 25, 2024 $ 0.000021
-2.78%
$ 1,890 $ 173
Jun 24, 2024 $ 0.0000334
-36.02%
$ 3,006 $ 411
Jun 23, 2024 $ 0.0000522
+103.91%
$ 4,698 $ 889
Jun 21, 2024 $ 0.0000172
+0.00%
$ -- $ 8
Jun 20, 2024 $ 0.0000172
+0.00%
$ 1,548 $ 21
Jun 18, 2024 $ 0.0000271
+0.00%
$ -- $ 3
Jun 17, 2024 $ 0.0000271
+0.00%
$ 2,439 $ 25
Jun 16, 2024 $ 0.0000271
+0.00%
$ -- $ 5
Jun 15, 2024 $ 0.0000271
+8.40%
$ 2,439 $ 75
Jun 14, 2024 $ 0.000025
-2.72%
$ 2,250 $ 5
Jun 13, 2024 $ 0.00003
-23.27%
$ 2,700 $ 103
Jun 12, 2024 $ 0.0000433
+0.00%
$ -- $ 14
Jun 11, 2024 $ 0.0000433
-0.23%
$ 3,897 $ 14
Jun 10, 2024 $ 0.0000434
-3.98%
$ 3,906 $ 107
Jun 9, 2024 $ 0.0000451
+0.00%
$ -- $ 6
Jun 8, 2024 $ 0.0000451
-0.22%
$ 4,059 $ 6
Jun 7, 2024 $ 0.0000452
-1.74%
$ 4,068 $ 85
Jun 6, 2024 $ 0.000046
-0.22%
$ 4,140 $ 16
Jun 5, 2024 $ 0.0000461
-13.67%
$ 4,149 $ 7
Jun 4, 2024 $ 0.000043
+0.00%
$ 3,870 $ 25
Jun 3, 2024 $ 0.000043
-17.31%
$ 3,870 $ 74
Jun 2, 2024 $ 0.000052
+18.18%
$ 4,680 $ 21
Jun 1, 2024 $ 0.000044
+9.73%
$ 3,960 $ 107
May 31, 2024 $ 0.000041
+0.00%
$ 3,690 $ 5
May 30, 2024 $ 0.0000477
+9.40%
$ 4,293 $ 132
May 29, 2024 $ 0.0000436
+0.00%
$ 3,924 $ 86
May 28, 2024 $ 0.0000436
-12.80%
$ 3,924 $ 161
May 27, 2024 $ 0.00005
-16.53%
$ 4,500 $ 290
Download