NodeFreedToken Historical Data

NF
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $0.000052
+271.43%
$-- $115
Jul 16, 2024 $0.000014
-45.10%
$1,260 $22
Jul 15, 2024 $0.0000255
-27.56%
$2,295 $10
Jul 14, 2024 $0.0000352
-64.59%
$3,168 $259
Jul 13, 2024 $0.0000994
-2.07%
$8,946 $271
Jul 12, 2024 $0.0000951
-7.85%
$8,559 $874
Jul 11, 2024 $0.00013
-26.33%
$11,709 $2,371
Jul 10, 2024 $0.00016
+14.12%
$14,400 $34,895
Jul 9, 2024 $0.00014
-69.89%
$12,591 $196,611
Jul 8, 2024 $0.000126
+531.00%
$11,358 $25,995
Jul 7, 2024 $0.0000496
+303.25%
$4,464 $2,192
Jul 6, 2024 $0.0000123
-3.91%
$1,107 $14
Jul 5, 2024 $0.0000128
-48.80%
$1,152 $87
Jul 4, 2024 $0.000025
+0.00%
$2,250 $219
Jul 3, 2024 $0.0000223
-3.04%
$2,007 $458
Jul 2, 2024 $0.000016
-13.98%
$1,440 $502
Jul 1, 2024 $0.0000186
+10.71%
$1,674 $1,836
Jun 30, 2024 $0.0000208
+0.00%
$-- $8
Jun 29, 2024 $0.0000208
-0.48%
$1,872 $8
Jun 28, 2024 $0.0000167
+0.00%
$1,503 $6
Jun 27, 2024 $0.000019
+0.00%
$-- $0
Jun 26, 2024 $0.000019
+0.00%
$1,710 $0
Jun 25, 2024 $0.000021
-2.78%
$1,890 $173
Jun 24, 2024 $0.0000334
-36.02%
$3,006 $411
Jun 23, 2024 $0.0000522
+103.91%
$4,698 $889
Jun 21, 2024 $0.0000172
+0.00%
$-- $8
Jun 20, 2024 $0.0000172
+0.00%
$1,548 $21
Jun 18, 2024 $0.0000271
+0.00%
$-- $3
Jun 17, 2024 $0.0000271
+0.00%
$2,439 $25
Jun 16, 2024 $0.0000271
+0.00%
$-- $5
Jun 15, 2024 $0.0000271
+8.40%
$2,439 $75
Jun 14, 2024 $0.000025
-2.72%
$2,250 $5
Jun 13, 2024 $0.00003
-23.27%
$2,700 $103
Jun 12, 2024 $0.0000433
+0.00%
$-- $14
Jun 11, 2024 $0.0000433
-0.23%
$3,897 $14
Jun 10, 2024 $0.0000434
-3.98%
$3,906 $107
Jun 9, 2024 $0.0000451
+0.00%
$-- $6
Jun 8, 2024 $0.0000451
-0.22%
$4,059 $6
Jun 7, 2024 $0.0000452
-1.74%
$4,068 $85
Jun 6, 2024 $0.000046
-0.22%
$4,140 $16
Jun 5, 2024 $0.0000461
-13.67%
$4,149 $7
Jun 4, 2024 $0.000043
+0.00%
$3,870 $25
Jun 3, 2024 $0.000043
-17.31%
$3,870 $74
Jun 2, 2024 $0.000052
+18.18%
$4,680 $21
Jun 1, 2024 $0.000044
+9.73%
$3,960 $107
May 31, 2024 $0.000041
+0.00%
$3,690 $5
May 30, 2024 $0.0000477
+9.40%
$4,293 $132
May 29, 2024 $0.0000436
+0.00%
$3,924 $86
May 28, 2024 $0.0000436
-12.80%
$3,924 $161
May 27, 2024 $0.00005
-16.53%
$4,500 $290
Download