NodeFreedToken Historical Data

NF
Download
Date Close Price change Market cap Trading volume
Jul 15 $0.000052
+47.73%
$-- $147
Jul 8 $0.0000994
+397.00%
$3,168 $261,017
Jul 1 $0.0000123
-26.79%
$4,464 $3,116
Jun 24 $0.0000208
-60.15%
$-- $598
Jun 17 $0.0000172
-36.53%
$4,698 $57
Jun 10 $0.0000271
-40.04%
$-- $318
Jun 3 $0.0000451
-13.27%
$-- $213
May 27 $0.000052
-13.19%
$4,680 $801
May 20 $0.000052
+26.83%
$5,391 $4,763
May 13 $0.0000485
+27.63%
$3,690 $1,713
May 6 $0.0000516
-0.39%
$3,420 $429
Apr 29 $0.0000518
+29.50%
$4,662 $475
Apr 22 $0.0000429
-30.13%
$3,600 $1,334
Apr 15 $0.000054
+35.00%
$6,075 $904
Apr 8 $0.0000599
-12.04%
$3,600 $1,257
Apr 1 $0.0000858
-27.41%
$6,129 $6,801
Mar 25 $0.00013
+8.87%
$10,638 $15,943
Download