NodeFreedToken Historical Data

NF
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.000052
+47.73%
$ -- $ 147
Jul 8 $ 0.0000994
+397.00%
$ 3,168 $ 261,017
Jul 1 $ 0.0000123
-26.79%
$ 4,464 $ 3,116
Jun 24 $ 0.0000208
-60.15%
$ -- $ 598
Jun 17 $ 0.0000172
-36.53%
$ 4,698 $ 57
Jun 10 $ 0.0000271
-40.04%
$ -- $ 318
Jun 3 $ 0.0000451
-13.27%
$ -- $ 213
May 27 $ 0.000052
-13.19%
$ 4,680 $ 801
May 20 $ 0.000052
+26.83%
$ 5,391 $ 4,763
May 13 $ 0.0000485
+27.63%
$ 3,690 $ 1,713
May 6 $ 0.0000516
-0.39%
$ 3,420 $ 429
Apr 29 $ 0.0000518
+29.50%
$ 4,662 $ 475
Apr 22 $ 0.0000429
-30.13%
$ 3,600 $ 1,334
Apr 15 $ 0.000054
+35.00%
$ 6,075 $ 904
Apr 8 $ 0.0000599
-12.04%
$ 3,600 $ 1,257
Apr 1 $ 0.0000858
-27.41%
$ 6,129 $ 6,801
Mar 25 $ 0.00013
+8.87%
$ 10,638 $ 15,943
Download