NodeFreedToken Historical Data

NF Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0000599
+15.19%
$ 5,391 $ 93
May 25, 2024 $ 0.000052
+2.36%
$ 4,680 $ 322
May 24, 2024 $ 0.0000508
+4.53%
$ 4,572 $ 372
May 23, 2024 $ 0.0000486
+21.50%
$ 4,374 $ 1,433
May 22, 2024 $ 0.00004
-12.66%
$ 3,600 $ 1,437
May 21, 2024 $ 0.0000448
+26.20%
$ 4,032 $ 824
May 20, 2024 $ 0.000043
+4.88%
$ 3,870 $ 375
May 19, 2024 $ 0.000041
-15.46%
$ 3,690 $ 85
May 18, 2024 $ 0.0000485
-7.62%
$ 4,365 $ 79
May 17, 2024 $ 0.0000525
-34.37%
$ 4,725 $ 107
May 16, 2024 $ 0.00008
+16.62%
$ 7,200 $ 74
May 15, 2024 $ 0.0000686
+96.00%
$ 6,174 $ 940
May 14, 2024 $ 0.000035
-15.05%
$ 3,150 $ 213
May 13, 2024 $ 0.0000412
+8.42%
$ 3,708 $ 300
May 12, 2024 $ 0.000038
-26.07%
$ 3,420 $ 1,207
May 11, 2024 $ 0.0000516
+56.36%
$ 4,644 $ 154
May 10, 2024 $ 0.000033
-24.14%
$ 2,970 $ 15
May 9, 2024 $ 0.0000435
-1.14%
$ 3,915 $ 170
May 8, 2024 $ 0.0000302
-19.47%
$ 2,718 $ 69
May 7, 2024 $ 0.0000375
+6.53%
$ 3,375 $ 13
May 6, 2024 $ 0.0000489
-5.60%
$ 4,401 $ 8
May 5, 2024 $ 0.0000518
-2.26%
$ 4,662 $ 67
May 4, 2024 $ 0.000045
+0.00%
$ 4,050 $ 2
May 3, 2024 $ 0.000045
+20.00%
$ 4,050 $ 103
May 2, 2024 $ 0.0000375
-3.60%
$ 3,375 $ 55
May 1, 2024 $ 0.0000389
+40.94%
$ 3,501 $ 54
Apr 30, 2024 $ 0.0000476
-0.83%
$ 4,284 $ 144
Apr 29, 2024 $ 0.000048
+20.00%
$ 4,320 $ 50
Apr 28, 2024 $ 0.00004
-6.76%
$ 3,600 $ 50
Apr 27, 2024 $ 0.0000429
-1.38%
$ 3,861 $ 142
Apr 26, 2024 $ 0.0000435
+0.00%
$ 3,915 $ 24
Apr 25, 2024 $ 0.0000435
-4.61%
$ 3,915 $ 40
Apr 24, 2024 $ 0.0000456
-6.17%
$ 4,104 $ 172
Apr 23, 2024 $ 0.0000486
-7.43%
$ 4,374 $ 66
Apr 22, 2024 $ 0.0000525
-14.50%
$ 4,725 $ 891
Apr 21, 2024 $ 0.0000675
-25.00%
$ 6,075 $ 3,285
Apr 20, 2024 $ 0.000054
-1.10%
$ 4,860 $ 54
Apr 19, 2024 $ 0.0000546
+36.50%
$ 4,914 $ 32
Apr 18, 2024 $ 0.00004
-59.88%
$ 3,600 $ 55
Apr 17, 2024 $ 0.0000997
+33.29%
$ 8,973 $ 190
Apr 16, 2024 $ 0.0000748
-0.80%
$ 6,732 $ 81
Apr 15, 2024 $ 0.0000733
+83.25%
$ 6,597 $ 493
Apr 14, 2024 $ 0.00004
-33.22%
$ 3,600 $ 235
Apr 13, 2024 $ 0.0000599
-7.85%
$ 5,391 $ 302
Apr 12, 2024 $ 0.000065
-13.33%
$ 5,850 $ 484
Apr 11, 2024 $ 0.000075
-33.98%
$ 6,750 $ 93
Apr 10, 2024 $ 0.0000742
-36.53%
$ 6,678 $ 149
Apr 9, 2024 $ 0.000073
-14.12%
$ 6,570 $ 90
Apr 8, 2024 $ 0.000085
+24.82%
$ 7,650 $ 139
Apr 7, 2024 $ 0.0000681
-20.63%
$ 6,129 $ 238