NodeFreedToken Historical Data

NF Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $0.0000599
+15.19%
$5,391 $93
May 25, 2024 $0.000052
+2.36%
$4,680 $322
May 24, 2024 $0.0000508
+4.53%
$4,572 $372
May 23, 2024 $0.0000486
+21.50%
$4,374 $1,433
May 22, 2024 $0.00004
-12.66%
$3,600 $1,437
May 21, 2024 $0.0000448
+26.20%
$4,032 $824
May 20, 2024 $0.000043
+4.88%
$3,870 $375
May 19, 2024 $0.000041
-15.46%
$3,690 $85
May 18, 2024 $0.0000485
-7.62%
$4,365 $79
May 17, 2024 $0.0000525
-34.37%
$4,725 $107
May 16, 2024 $0.00008
+16.62%
$7,200 $74
May 15, 2024 $0.0000686
+96.00%
$6,174 $940
May 14, 2024 $0.000035
-15.05%
$3,150 $213
May 13, 2024 $0.0000412
+8.42%
$3,708 $300
May 12, 2024 $0.000038
-26.07%
$3,420 $1,207
May 11, 2024 $0.0000516
+56.36%
$4,644 $154
May 10, 2024 $0.000033
-24.14%
$2,970 $15
May 9, 2024 $0.0000435
-1.14%
$3,915 $170
May 8, 2024 $0.0000302
-19.47%
$2,718 $69
May 7, 2024 $0.0000375
+6.53%
$3,375 $13
May 6, 2024 $0.0000489
-5.60%
$4,401 $8
May 5, 2024 $0.0000518
-2.26%
$4,662 $67
May 4, 2024 $0.000045
+0.00%
$4,050 $2
May 3, 2024 $0.000045
+20.00%
$4,050 $103
May 2, 2024 $0.0000375
-3.60%
$3,375 $55
May 1, 2024 $0.0000389
+40.94%
$3,501 $54
Apr 30, 2024 $0.0000476
-0.83%
$4,284 $144
Apr 29, 2024 $0.000048
+20.00%
$4,320 $50
Apr 28, 2024 $0.00004
-6.76%
$3,600 $50
Apr 27, 2024 $0.0000429
-1.38%
$3,861 $142
Apr 26, 2024 $0.0000435
+0.00%
$3,915 $24
Apr 25, 2024 $0.0000435
-4.61%
$3,915 $40
Apr 24, 2024 $0.0000456
-6.17%
$4,104 $172
Apr 23, 2024 $0.0000486
-7.43%
$4,374 $66
Apr 22, 2024 $0.0000525
-14.50%
$4,725 $891
Apr 21, 2024 $0.0000675
-25.00%
$6,075 $3,285
Apr 20, 2024 $0.000054
-1.10%
$4,860 $54
Apr 19, 2024 $0.0000546
+36.50%
$4,914 $32
Apr 18, 2024 $0.00004
-59.88%
$3,600 $55
Apr 17, 2024 $0.0000997
+33.29%
$8,973 $190
Apr 16, 2024 $0.0000748
-0.80%
$6,732 $81
Apr 15, 2024 $0.0000733
+83.25%
$6,597 $493
Apr 14, 2024 $0.00004
-33.22%
$3,600 $235
Apr 13, 2024 $0.0000599
-7.85%
$5,391 $302
Apr 12, 2024 $0.000065
-13.33%
$5,850 $484
Apr 11, 2024 $0.000075
-33.98%
$6,750 $93
Apr 10, 2024 $0.0000742
-36.53%
$6,678 $149
Apr 9, 2024 $0.000073
-14.12%
$6,570 $90
Apr 8, 2024 $0.000085
+24.82%
$7,650 $139
Apr 7, 2024 $0.0000681
-20.63%
$6,129 $238