NodeFreedToken Historical Data

NF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.0000858
-15.88%
$ 7,722 $ 749
Apr 5, 2024 $ 0.000102
+2.93%
$ 9,180 $ 473
Apr 4, 2024 $ 0.0000991
+11.22%
$ 8,919 $ 3,838
Apr 3, 2024 $ 0.0000891
-1.55%
$ 8,019 $ 541
Apr 2, 2024 $ 0.0000905
+11.32%
$ 8,145 $ 723
Apr 1, 2024 $ 0.0000813
-31.22%
$ 7,317 $ 476
Mar 31, 2024 $ 0.000118
-9.15%
$ 10,638 $ 843
Mar 30, 2024 $ 0.00013
-7.01%
$ 11,709 $ 1,330
Mar 29, 2024 $ 0.00014
-2.78%
$ 12,591 $ 2,179
Mar 28, 2024 $ 0.00018
+34.88%
$ 16,218 $ 3,007
Mar 27, 2024 $ 0.000167
+36.07%
$ 15,039 $ 3,342
Mar 26, 2024 $ 0.00012
-10.25%
$ 10,800 $ 1,380
Mar 25, 2024 $ 0.000134
+11.88%
$ 12,033 $ 4,705
Download