NodeFreedToken Historical Data

NF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $0.0000858
-15.88%
$7,722 $749
Apr 5, 2024 $0.000102
+2.93%
$9,180 $473
Apr 4, 2024 $0.0000991
+11.22%
$8,919 $3,838
Apr 3, 2024 $0.0000891
-1.55%
$8,019 $541
Apr 2, 2024 $0.0000905
+11.32%
$8,145 $723
Apr 1, 2024 $0.0000813
-31.22%
$7,317 $476
Mar 31, 2024 $0.000118
-9.15%
$10,638 $843
Mar 30, 2024 $0.00013
-7.01%
$11,709 $1,330
Mar 29, 2024 $0.00014
-2.78%
$12,591 $2,179
Mar 28, 2024 $0.00018
+34.88%
$16,218 $3,007
Mar 27, 2024 $0.000167
+36.07%
$15,039 $3,342
Mar 26, 2024 $0.00012
-10.25%
$10,800 $1,380
Mar 25, 2024 $0.000134
+11.88%
$12,033 $4,705
Download