Love Monster Historical Data

LOVE
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 0.0000183
+0.00%
$ 82,642 $ 10,169
10:00 AM $ 0.0000183
+0.00%
$ 82,642 $ 10,169
9:59 AM $ 0.0000184
+0.00%
$ 82,642 $ 10,189
9:58 AM $ 0.0000184
+0.00%
$ 82,642 $ 10,189
9:57 AM $ 0.0000183
+0.00%
$ 82,642 $ 10,189
9:56 AM $ 0.0000183
+0.00%
$ 82,642 $ 10,189
9:55 AM $ 0.0000184
+0.00%
$ 82,642 $ 10,185
9:54 AM $ 0.0000184
+0.00%
$ 82,642 $ 10,185
9:53 AM $ 0.0000184
+0.00%
$ 82,642 $ 10,193
9:52 AM $ 0.0000183
+0.00%
$ 82,642 $ 10,193
9:51 AM $ 0.0000183
+0.00%
$ 82,642 $ 10,204
9:50 AM $ 0.0000183
+0.00%
$ 82,642 $ 10,204
9:49 AM $ 0.0000183
+0.00%
$ 82,471 $ 10,235
9:48 AM $ 0.0000183
+0.00%
$ 82,471 $ 10,235
9:47 AM $ 0.0000184
+0.00%
$ 82,471 $ 10,213
9:46 AM $ 0.0000184
+0.00%
$ 82,471 $ 10,213
9:45 AM $ 0.0000184
+0.00%
$ 82,471 $ 10,191
9:44 AM $ 0.0000184
+0.00%
$ 82,642 $ 10,191
9:43 AM $ 0.0000184
+0.00%
$ 82,642 $ 10,187
9:42 AM $ 0.0000184
+0.00%
$ 82,642 $ 10,187
9:41 AM $ 0.0000184
+0.00%
$ 82,642 $ 10,187
9:40 AM $ 0.0000184
+0.00%
$ 82,642 $ 10,187
9:39 AM $ 0.0000183
+0.00%
$ 82,471 $ 10,183
9:38 AM $ 0.0000183
+0.00%
$ 82,471 $ 10,183
9:37 AM $ 0.0000184
+0.00%
$ 82,471 $ 10,207
9:36 AM $ 0.0000184
+0.00%
$ 82,471 $ 10,207
9:35 AM $ 0.0000184
+0.00%
$ 82,471 $ 10,246
9:34 AM $ 0.0000184
+0.00%
$ 82,642 $ 10,246
9:33 AM $ 0.0000183
+0.00%
$ 82,642 $ 10,227
9:32 AM $ 0.0000183
+0.00%
$ 82,642 $ 10,227
9:31 AM $ 0.0000184
+0.00%
$ 82,642 $ 10,246
9:30 AM $ 0.0000184
+0.00%
$ 82,642 $ 10,246
9:29 AM $ 0.0000184
+0.00%
$ 82,642 $ 10,246
9:28 AM $ 0.0000184
+0.00%
$ 82,642 $ 10,226
9:27 AM $ 0.0000184
+0.00%
$ 82,642 $ 10,226
9:26 AM $ 0.0000184
+0.00%
$ 82,642 $ 10,226
9:25 AM $ 0.0000184
+0.00%
$ 82,642 $ 10,226
9:24 AM $ 0.0000183
+0.00%
$ 82,219 $ 10,232
9:23 AM $ 0.0000183
+0.00%
$ 82,219 $ 10,232
9:22 AM $ 0.0000183
+0.00%
$ 82,219 $ 10,232
9:21 AM $ 0.0000183
+0.00%
$ 82,219 $ 10,232
9:20 AM $ 0.0000184
+0.00%
$ 82,219 $ 10,244
9:19 AM $ 0.0000184
+0.00%
$ 82,894 $ 10,218
9:18 AM $ 0.0000184
+0.00%
$ 82,894 $ 10,218
9:17 AM $ 0.0000184
+0.00%
$ 82,894 $ 10,083
9:16 AM $ 0.0000184
+0.00%
$ 82,894 $ 10,083
9:15 AM $ 0.0000184
+0.00%
$ 82,894 $ 10,083
9:14 AM $ 0.0000184
+0.00%
$ 82,722 $ 10,093
9:13 AM $ 0.0000184
+0.00%
$ 82,722 $ 10,084
9:12 AM $ 0.0000184
+0.00%
$ 82,722 $ 10,084
Download