Love Monster Historical Data

LOVE
Download
Date Close Price change Market cap Trading volume
Today $0.0₆589
+0.00%
$2,652 $1
Yesterday $0.0₆609
+3.10%
$2,741 $3
Aug 26, 2026 $0.0₆538
+4.48%
$-- $78
Aug 25, 2026 $0.0₆609
-7.03%
$2,740 $10
Aug 24, 2026 $0.0₆627
-0.84%
$2,823 $17
Aug 23, 2026 $0.0₆62
+6.93%
$2,792 $174
Aug 22, 2026 $0.0₆568
+21.15%
$2,554 $64
Aug 18, 2026 $0.0₆377
+0.00%
$-- $0.001
Aug 7, 2026 $0.0₆352
+2.83%
$-- $12
Aug 5, 2026 $0.0₆364
-21.16%
$1,636 $68
Jul 27, 2026 $0.0₆397
-0.72%
$1,788 $1
Jul 26, 2026 $0.0₆393
+0.00%
$-- $2
Jul 22, 2026 $0.0₆568
+0.00%
$-- $16
Jul 21, 2026 $0.0₆565
-20.99%
$2,544 $113
Jul 20, 2026 $0.0₆685
+2.45%
$-- $125
Jul 17, 2026 $0.0₆917
-33.10%
$-- $279
Jul 16, 2026 $0.0₅139
+0.00%
$-- $2
Jul 15, 2026 $0.0₅139
+0.00%
$-- $3
Jul 12, 2026 $0.0₅136
+0.00%
$-- $10
Jul 8, 2026 $0.0₅131
-6.11%
$-- $82
Jul 7, 2026 $0.0₅142
+2.41%
$-- $34
May 1, 2026 $0.0₅218
+0.00%
$-- $156
Apr 30, 2026 $0.0₅218
+9.51%
$9,796 $938
Apr 29, 2026 $0.0₅163
-18.56%
$7,333 $1,147
Apr 28, 2026 $0.0₅22
+12.82%
$9,899 $789
Apr 27, 2026 $0.0₅195
-24.22%
$8,774 $1,361
Apr 26, 2026 $0.0₅257
-14.20%
$11,578 $2,953
Apr 25, 2026 $0.0₅397
-0.78%
$17,855 $6,702
Apr 24, 2026 $0.0₅4
-45.41%
$17,994 $5,171
Apr 23, 2026 $0.0₅735
-40.32%
$33,079 $11,493
Apr 22, 2026 $0.0000123
+4.46%
$55,427 $2,328
Apr 21, 2026 $0.0000118
-1.24%
$53,062 $1,977
Apr 20, 2026 $0.0000119
-3.61%
$53,731 $2,086
Apr 19, 2026 $0.0000124
+8.62%
$55,742 $3,725
Apr 18, 2026 $0.0000114
-4.97%
$51,318 $5,846
Apr 17, 2026 $0.000012
-8.86%
$54,001 $6,273
Apr 16, 2026 $0.0000132
-2.91%
$59,253 $23,958
Apr 15, 2026 $0.0000136
+5.74%
$61,028 $13,276
Apr 14, 2026 $0.0000128
-28.95%
$57,712 $16,353
Apr 13, 2026 $0.0000181
-1.73%
$81,233 $9,929
Apr 12, 2026 $0.0000184
-2.29%
$82,664 $9,122
Apr 11, 2026 $0.0000188
-0.84%
$84,604 $112.46 million
Apr 10, 2026 $0.000019
+1.14%
$85,319 $875.21 million
Apr 9, 2026 $0.0000187
+0.58%
$84,356 $10,590
Apr 8, 2026 $0.0000186
-5.26%
$83,870 $11,759
Apr 7, 2026 $0.0000197
+6.40%
$88,522 $10,313
Apr 6, 2026 $0.0000185
-4.76%
$83,195 $10,163
Apr 5, 2026 $0.0000194
+7.77%
$87,350 $10,177
Apr 4, 2026 $0.000018
-6.38%
$81,053 $11,383
Apr 3, 2026 $0.0000192
-0.32%
$86,573 $10,739
Download