Love Monster Historical Data

LOVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000183
+0.00%
$ 82,642 $ 10,169
Apr 9, 2026 $ 0.0000187
+0.58%
$ 84,356 $ 10,590
Apr 8, 2026 $ 0.0000186
-5.26%
$ 83,870 $ 11,759
Apr 7, 2026 $ 0.0000197
+6.40%
$ 88,522 $ 10,313
Apr 6, 2026 $ 0.0000185
-4.76%
$ 83,195 $ 10,163
Apr 5, 2026 $ 0.0000194
+7.77%
$ 87,350 $ 10,177
Apr 4, 2026 $ 0.000018
-6.38%
$ 81,053 $ 11,383
Apr 3, 2026 $ 0.0000192
-0.32%
$ 86,573 $ 10,739
Apr 2, 2026 $ 0.0000193
+1.70%
$ 87,006 $ 13,139
Apr 1, 2026 $ 0.000019
+1.55%
$ 85,553 $ 12,602
Mar 31, 2026 $ 0.0000187
-4.17%
$ 84,248 $ 9,747
Mar 30, 2026 $ 0.0000195
+11.83%
$ 87,917 $ 9,752
Mar 29, 2026 $ 0.0000175
-18.72%
$ 78,616 $ 12,263
Mar 28, 2026 $ 0.0000215
+5.51%
$ 96,725 $ 10,392
Mar 27, 2026 $ 0.0000204
-8.49%
$ 91,673 $ 12,612
Mar 26, 2026 $ 0.0000223
-14.45%
$ 100,178 $ 17,340
Mar 25, 2026 $ 0.000026
-5.60%
$ 117,093 $ 11,770
Mar 24, 2026 $ 0.0000276
+3.94%
$ 124,037 $ 12,096
Mar 23, 2026 $ 0.0000265
-5.31%
$ 119,337 $ 28,098
Mar 22, 2026 $ 0.000028
-0.46%
$ 126,032 $ 18,864
Mar 21, 2026 $ 0.0000281
+6.06%
$ 126,617 $ 13,406
Mar 20, 2026 $ 0.0000265
-5.36%
$ 119,385 $ 42,179
Mar 19, 2026 $ 0.0000281
+5.71%
$ 126,145 $ 26,174
Mar 18, 2026 $ 0.0000266
-11.84%
$ 119,562 $ 39,157
Mar 17, 2026 $ 0.0000298
+46.47%
$ 133,993 $ 32,002
Mar 16, 2026 $ 0.0000203
+1.01%
$ 91,483 $ 9,436
Mar 15, 2026 $ 0.0000201
+4.82%
$ 90,565 $ 11,854
Mar 14, 2026 $ 0.0000192
-23.15%
$ 86,406 $ 14,441
Mar 13, 2026 $ 0.000025
-23.76%
$ 111,030 $ 14,259
Mar 12, 2026 $ 0.0000328
-2.78%
$ 147,474 $ 13,697
Mar 11, 2026 $ 0.0000337
+41.85%
$ 151,704 $ 114,580
Mar 10, 2026 $ 0.0000259
+57.81%
$ 116,696 $ 43,653
Mar 9, 2026 $ 0.0000164
+8.58%
$ 73,945 $ 15,006
Mar 8, 2026 $ 0.0000151
-20.03%
$ 67,979 $ 16,103
Mar 7, 2026 $ 0.0000189
+52.11%
$ 85,008 $ 19,477
Mar 6, 2026 $ 0.0000124
+19.22%
$ 55,885 $ 13,355
Mar 5, 2026 $ 0.0000104
-0.56%
$ 46,875 $ 10,374
Mar 4, 2026 $ 0.0000105
+20.01%
$ 47,139 $ 14,867
Mar 3, 2026 $ 0.0₅873
-4.15%
$ 39,280 $ 9,802
Mar 2, 2026 $ 0.0₅911
+6.37%
$ 40,979 $ 11,276
Mar 1, 2026 $ 0.0₅856
-8.78%
$ 38,526 $ 9,962
Feb 28, 2026 $ 0.0₅939
-5.14%
$ 42,233 $ 12,709
Feb 27, 2026 $ 0.0₅989
-7.61%
$ 44,524 $ 16,910
Feb 26, 2026 $ 0.0000107
-7.79%
$ 48,012 $ 10,276
Feb 25, 2026 $ 0.0000115
-10.28%
$ 51,958 $ 14,649
Feb 24, 2026 $ 0.0000129
+4.21%
$ 57,910 $ 12,249
Feb 23, 2026 $ 0.0000123
-3.67%
$ 55,572 $ 10,612
Feb 22, 2026 $ 0.0000128
-9.22%
$ 57,686 $ 12,513
Feb 21, 2026 $ 0.0000141
-1.27%
$ 63,546 $ 13,523
Feb 20, 2026 $ 0.0000144
+5.36%
$ 65,311 $ 15,588
Download