Love Monster Historical Data

LOVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅218
+0.00%
$ 9,796 $ 1,526
Yesterday $ 0.0₅163
-18.56%
$ 7,333 $ 1,147
Apr 28, 2026 $ 0.0₅22
+12.82%
$ 9,899 $ 789
Apr 27, 2026 $ 0.0₅195
-24.22%
$ 8,774 $ 1,361
Apr 26, 2026 $ 0.0₅257
-14.20%
$ 11,578 $ 2,953
Apr 25, 2026 $ 0.0₅397
-0.78%
$ 17,855 $ 6,702
Apr 24, 2026 $ 0.0₅4
-45.41%
$ 17,994 $ 5,171
Apr 23, 2026 $ 0.0₅735
-40.32%
$ 33,079 $ 11,493
Apr 22, 2026 $ 0.0000123
+4.46%
$ 55,427 $ 2,328
Apr 21, 2026 $ 0.0000118
-1.24%
$ 53,062 $ 1,977
Apr 20, 2026 $ 0.0000119
-3.61%
$ 53,731 $ 2,086
Apr 19, 2026 $ 0.0000124
+8.62%
$ 55,742 $ 3,725
Apr 18, 2026 $ 0.0000114
-4.97%
$ 51,318 $ 5,846
Apr 17, 2026 $ 0.000012
-8.86%
$ 54,001 $ 6,273
Apr 16, 2026 $ 0.0000132
-2.91%
$ 59,253 $ 23,958
Apr 15, 2026 $ 0.0000136
+5.74%
$ 61,028 $ 13,276
Apr 14, 2026 $ 0.0000128
-28.95%
$ 57,712 $ 16,353
Apr 13, 2026 $ 0.0000181
-1.73%
$ 81,233 $ 9,929
Apr 12, 2026 $ 0.0000184
-2.29%
$ 82,664 $ 9,122
Apr 11, 2026 $ 0.0000188
-0.84%
$ 84,604 $ 112.46 million
Apr 10, 2026 $ 0.000019
+1.14%
$ 85,319 $ 875.21 million
Apr 9, 2026 $ 0.0000187
+0.58%
$ 84,356 $ 10,590
Apr 8, 2026 $ 0.0000186
-5.26%
$ 83,870 $ 11,759
Apr 7, 2026 $ 0.0000197
+6.40%
$ 88,522 $ 10,313
Apr 6, 2026 $ 0.0000185
-4.76%
$ 83,195 $ 10,163
Apr 5, 2026 $ 0.0000194
+7.77%
$ 87,350 $ 10,177
Apr 4, 2026 $ 0.000018
-6.38%
$ 81,053 $ 11,383
Apr 3, 2026 $ 0.0000192
-0.32%
$ 86,573 $ 10,739
Apr 2, 2026 $ 0.0000193
+1.70%
$ 87,006 $ 13,139
Apr 1, 2026 $ 0.000019
+1.55%
$ 85,553 $ 12,602
Mar 31, 2026 $ 0.0000187
-4.17%
$ 84,248 $ 9,747
Mar 30, 2026 $ 0.0000195
+11.83%
$ 87,917 $ 9,752
Mar 29, 2026 $ 0.0000175
-18.72%
$ 78,616 $ 12,263
Mar 28, 2026 $ 0.0000215
+5.51%
$ 96,725 $ 10,392
Mar 27, 2026 $ 0.0000204
-8.49%
$ 91,673 $ 12,612
Mar 26, 2026 $ 0.0000223
-14.45%
$ 100,178 $ 17,340
Mar 25, 2026 $ 0.000026
-5.60%
$ 117,093 $ 11,770
Mar 24, 2026 $ 0.0000276
+3.94%
$ 124,037 $ 12,096
Mar 23, 2026 $ 0.0000265
-5.31%
$ 119,337 $ 28,098
Mar 22, 2026 $ 0.000028
-0.46%
$ 126,032 $ 18,864
Mar 21, 2026 $ 0.0000281
+6.06%
$ 126,617 $ 13,406
Mar 20, 2026 $ 0.0000265
-5.36%
$ 119,385 $ 42,179
Mar 19, 2026 $ 0.0000281
+5.71%
$ 126,145 $ 26,174
Mar 18, 2026 $ 0.0000266
-11.84%
$ 119,562 $ 39,157
Mar 17, 2026 $ 0.0000298
+46.47%
$ 133,993 $ 32,002
Mar 16, 2026 $ 0.0000203
+1.01%
$ 91,483 $ 9,436
Mar 15, 2026 $ 0.0000201
+4.82%
$ 90,565 $ 11,854
Mar 14, 2026 $ 0.0000192
-23.15%
$ 86,406 $ 14,441
Mar 13, 2026 $ 0.000025
-23.76%
$ 111,030 $ 14,259
Mar 12, 2026 $ 0.0000328
-2.78%
$ 147,474 $ 13,697
Download