Love Monster Historical Data

LOVE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000187
+99.48%
$ 84,248 $ 637,994
Feb 2026 $ 0.0₅939
-57.85%
$ 42,233 $ 399,747
Jan 2026 $ 0.0000211
-89.03%
$ 100,205 $ 843,761
Dec 2025 $ 0.00019
+839.74%
$ 867,178 $ 571,345
Nov 2025 $ 0.0000149
+63.26%
$ -- $ 2,806
Oct 2025 $ 0.0000165
+19.20%
$ -- $ 4,040
Sep 2025 $ 0.0000333
-27.01%
$ -- $ 216,004
Aug 2025 $ 0.000016
-16.21%
$ -- $ 855,305
Jul 2025 $ 0.0000166
-23.24%
$ 85,805 $ 2.65 million
Jun 2025 $ 0.0000139
+237.85%
$ 97,314 $ 3.19 million
May 2025 $ 0.0₅335
-42.30%
$ 28,368 $ 1.01 million
Apr 2025 $ 0.0₅58
+3.59%
$ 26,105 $ 869,812
Mar 2025 $ 0.0₅56
-5.08%
$ 25,200 $ 25,019
Feb 2025 $ 0.0₅59
-37.89%
$ 26,550 $ 36,492
Jan 2025 $ 0.0₅9
-11.76%
$ 42,750 $ 42,780
Dec 2024 $ 0.0₅99
-45.30%
$ 45,900 $ 127,546
Nov 2024 $ 0.0000175
+103.75%
$ 81,450 $ 559,715
Oct 2024 $ 0.0₅888
-93.96%
$ 38,650 $ 563,422
Sep 2024 $ 0.000147
-64.93%
$ 661,708 $ 2.19 million
Aug 2024 $ 0.000419
-61.28%
$ 1.89 million $ 3.92 million
Jul 2024 $ 0.00108
+4.61%
$ 4.88 million $ 1.56 million
Jun 2024 $ 0.00103
-50.99%
$ 4.64 million $ 10.63 million
May 2024 $ 0.0021
-47.46%
$ 9.46 million $ 2.68 million
Download