Love Monster Historical Data

LOVE
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000018
+3.10%
$ 87,350 $ 67,363
Mar 23 $ 0.0000215
-23.25%
$ 78,616 $ 92,308
Mar 16 $ 0.000028
+39.16%
$ 126,032 $ 181,218
Mar 16 $ 0.000028
+39.16%
$ 126,032 $ 181,218
Mar 9 $ 0.0000201
+33.23%
$ 90,565 $ 227,490
Mar 2 $ 0.0000189
+120.65%
$ 67,979 $ 79,151
Feb 23 $ 0.0₅856
-33.21%
$ 38,526 $ 87,367
Feb 16 $ 0.0000141
-12.82%
$ 57,686 $ 72,979
Feb 9 $ 0.0000255
+1.57%
$ 72,892 $ 68,645
Feb 2 $ 0.000022
+3.90%
$ 113,155 $ 110,649
Jan 26 $ 0.0000223
-42.41%
$ 95,215 $ 91,213
Jan 19 $ 0.0000421
-4.78%
$ 174,006 $ 125,020
Jan 12 $ 0.0000705
-21.97%
$ 198,752 $ 122,058
Jan 5 $ 0.000128
-27.31%
$ 406,327 $ 177,738
Dec 29 $ 0.000136
+46.51%
$ 793,089 $ 298,225
Dec 22 $ 0.000056
+156.30%
$ 417,410 $ 141,211
Dec 15 $ 0.0000211
-35.40%
$ 98,230 $ 50,548
Dec 8 $ 0.0000456
-28.79%
$ 147,255 $ 171,649
Dec 1 $ 0.0000472
+133.67%
$ 275,809 $ 28,075
Nov 24 $ 0.0000149
+63.26%
$ -- $ 2,806
Oct 20 $ 0.0000168
+21.41%
$ -- $ 2,333
Sep 22 $ 0.0000333
-30.46%
$ -- $ 33,315
Sep 15 $ 0.0000457
-14.83%
$ -- $ 28,058
Sep 8 $ 0.0000316
-20.13%
$ -- $ 80,579
Sep 1 $ 0.0000275
-39.65%
$ 172,075 $ 63,899
Aug 11 $ 0.000016
-20.79%
$ -- $ 120,331
Aug 4 $ 0.0000188
-5.70%
$ 89,857 $ 437,765
Jul 28 $ 0.0000178
+8.05%
$ 89,574 $ 532,638
Jul 21 $ 0.0000178
+5.52%
$ 73,998 $ 507,600
Jul 14 $ 0.0000209
-19.91%
$ 75,888 $ 528,241
Jul 7 $ 0.0000257
+10.63%
$ 117,711 $ 598,396
Jun 30 $ 0.0000208
+50.06%
$ 104,457 $ 580,040
Jun 23 $ 0.0₅906
-12.74%
$ 62,501 $ 545,790
Jun 16 $ 0.0₅993
-12.25%
$ 44,548 $ 843,816
Jun 9 $ 0.0000119
-16.12%
$ 50,913 $ 671,041
Jun 2 $ 0.0000124
+73.29%
$ 64,206 $ 685,948
May 26 $ 0.0₅689
+61.60%
$ 31,023 $ 506,467
May 19 $ 0.0₅443
-27.73%
$ 19,192 $ 266,734
May 12 $ 0.0₅608
-11.81%
$ 27,585 $ 135,496
May 5 $ 0.0₅695
+18.24%
$ 31,045 $ 113,203
Apr 28 $ 0.0₅587
+6.41%
$ 26,433 $ 96,781
Apr 21 $ 0.0₅552
-11.59%
$ 24,822 $ 222,880
Apr 14 $ 0.0₅596
+12.48%
$ 28,076 $ 321,969
Apr 7 $ 0.0₅553
+2.31%
$ 23,846 $ 148,244
Mar 31 $ 0.0₅561
+0.20%
$ 23,837 $ 10,569
Mar 24 $ 0.0₅57
-5.00%
$ 29,700 $ 3,338
Mar 17 $ 0.0₅59
-1.67%
$ 27,000 $ 4,327
Mar 10 $ 0.0₅61
-7.58%
$ 27,000 $ 4,017
Mar 3 $ 0.0₅66
-8.33%
$ 29,700 $ 5,029
Feb 24 $ 0.0₅72
+10.77%
$ 32,400 $ 10,436
Download