Love Monster Historical Data

LOVE Page 10
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.0000174
+6.75%
$ 78,300 $ 44,059
Nov 26, 2024 $ 0.0000163
-13.30%
$ 73,350 $ 26,740
Nov 25, 2024 $ 0.0000192
+9.09%
$ 86,400 $ 32,019
Nov 24, 2024 $ 0.0000176
+20.55%
$ 79,200 $ 62,877
Nov 23, 2024 $ 0.0000146
+21.67%
$ 65,700 $ 6,128
Nov 22, 2024 $ 0.000012
-6.25%
$ 54,000 $ 2,763
Nov 21, 2024 $ 0.0000128
-7.25%
$ 57,600 $ 8,490
Nov 20, 2024 $ 0.0000138
-15.34%
$ 62,100 $ 24,309
Nov 19, 2024 $ 0.0000163
-7.39%
$ 73,350 $ 73,359
Nov 18, 2024 $ 0.0000178
+74.51%
$ 80,100 $ 166,958
Nov 17, 2024 $ 0.0₅96
+9.09%
$ 43,200 $ 1,479
Nov 16, 2024 $ 0.0₅88
-13.73%
$ 39,600 $ 2,866
Nov 15, 2024 $ 0.0000102
+27.50%
$ 45,900 $ 4,604
Nov 14, 2024 $ 0.0₅8
+0.00%
$ 36,000 $ 2,506
Nov 13, 2024 $ 0.0₅8
-15.79%
$ 36,000 $ 3,515
Nov 12, 2024 $ 0.0₅95
+9.20%
$ 42,750 $ 3,821
Nov 11, 2024 $ 0.0₅87
-8.42%
$ 39,150 $ 3,609
Nov 10, 2024 $ 0.0₅95
-1.04%
$ 42,750 $ 5,853
Nov 9, 2024 $ 0.0₅96
+29.73%
$ 43,200 $ 10,340
Nov 8, 2024 $ 0.0₅74
-13.95%
$ 33,300 $ 3,690
Nov 7, 2024 $ 0.0₅86
-2.27%
$ 38,700 $ 2,371
Nov 6, 2024 $ 0.0₅88
+0.00%
$ 39,600 $ 3,765
Nov 5, 2024 $ 0.0₅88
+18.92%
$ 39,600 $ 2,001
Nov 4, 2024 $ 0.0₅74
-3.90%
$ 33,300 $ 4,166
Nov 3, 2024 $ 0.0₅77
-60.16%
$ 34,650 $ 4,889
Nov 2, 2024 $ 0.0000186
+121.48%
$ 83,617 $ 1,717
Nov 1, 2024 $ 0.0₅839
-2.32%
$ 37,754 $ 9,044
Oct 31, 2024 $ 0.0₅859
+1.90%
$ 38,650 $ 5,650
Oct 30, 2024 $ 0.0₅888
-13.04%
$ 39,939 $ 5,702
Oct 29, 2024 $ 0.0000102
-12.62%
$ 45,797 $ 164
Oct 28, 2024 $ 0.0000116
-2.85%
$ 52,415 $ 15,573
Oct 27, 2024 $ 0.000012
-15.96%
$ 53,968 $ 70,503
Oct 26, 2024 $ 0.0000142
+94.81%
$ 64,000 $ 1,100
Oct 25, 2024 $ 0.0₅73
+2.82%
$ 32,852 $ 3,676
Oct 24, 2024 $ 0.0₅71
+5.99%
$ 31,950 $ 3,509
Oct 23, 2024 $ 0.0₅67
-8.24%
$ 30,145 $ 4,409
Oct 22, 2024 $ 0.0₅73
-5.19%
$ 32,850 $ 6,816
Oct 21, 2024 $ 0.0₅8
+18.01%
$ 36,000 $ 7,974
Oct 20, 2024 $ 0.0₅686
-16.32%
$ 30,878 $ 32,153
Oct 19, 2024 $ 0.0000138
+0.80%
$ 61,952 $ 846
Oct 18, 2024 $ 0.0000136
+6.52%
$ 61,355 $ 158
Oct 17, 2024 $ 0.0000128
+4.92%
$ 57,600 $ 7,353
Oct 16, 2024 $ 0.0000123
-4.88%
$ 55,350 $ 4,188
Oct 15, 2024 $ 0.0000129
-30.70%
$ 58,194 $ 12,158
Oct 14, 2024 $ 0.0000187
-48.42%
$ 83,977 $ 16,281
Oct 13, 2024 $ 0.0000362
+11.37%
$ 162,988 $ 1,080
Oct 12, 2024 $ 0.0000326
-0.73%
$ 146,604 $ 1,813
Oct 11, 2024 $ 0.0000328
-22.78%
$ 147,684 $ 9,560
Oct 10, 2024 $ 0.0000425
-10.54%
$ 191,250 $ 16,240
Oct 9, 2024 $ 0.0000474
-28.28%
$ 213,338 $ 44,077