Love Monster Historical Data

LOVE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.0000182
-1.13%
$ 81,926 $ 10,890
Apr 9, 1 PM $ 0.0000184
-0.66%
$ 82,862 $ 11,135
Apr 9, 12 PM $ 0.0000185
+0.93%
$ 83,415 $ 11,203
Apr 9, 11 AM $ 0.0000184
+1.42%
$ 82,646 $ 11,799
Apr 9, 10 AM $ 0.0000181
+2.12%
$ 81,485 $ 12,319
Apr 9, 9 AM $ 0.0000177
-1.46%
$ 79,794 $ 12,450
Apr 9, 8 AM $ 0.000018
-2.63%
$ 80,973 $ 12,425
Apr 9, 7 AM $ 0.0000185
-0.21%
$ 83,163 $ 12,117
Apr 9, 6 AM $ 0.0000185
+0.00%
$ 83,334 $ 12,157
Apr 9, 5 AM $ 0.0000185
+0.19%
$ 83,415 $ 12,086
Apr 9, 4 AM $ 0.0000185
+1.38%
$ 83,253 $ 11,985
Apr 9, 3 AM $ 0.0000182
+0.00%
$ 82,119 $ 12,010
Apr 9, 2 AM $ 0.0000183
-1.55%
$ 82,120 $ 12,018
Apr 9, 1 AM $ 0.0000185
-1.76%
$ 83,415 $ 11,973
Apr 9, 12 AM $ 0.0000189
+1.24%
$ 84,914 $ 11,718
Apr 8, 11 PM $ 0.0000186
+3.27%
$ 83,870 $ 11,759
Apr 8, 10 PM $ 0.000018
-1.81%
$ 81,211 $ 12,106
Apr 8, 9 PM $ 0.0000184
+0.97%
$ 82,704 $ 12,059
Apr 8, 8 PM $ 0.0000182
+0.29%
$ 81,913 $ 12,086
Apr 8, 7 PM $ 0.0000182
-0.03%
$ 81,678 $ 12,079
Apr 8, 6 PM $ 0.0000182
-1.88%
$ 81,702 $ 11,979
Apr 8, 5 PM $ 0.0000185
-2.46%
$ 83,268 $ 11,986
Apr 8, 4 PM $ 0.000019
+0.05%
$ 85,363 $ 11,980
Apr 8, 3 PM $ 0.000019
+1.95%
$ 85,323 $ 11,773
Apr 8, 2 PM $ 0.0000186
-0.69%
$ 83,694 $ 11,567
Apr 8, 1 PM $ 0.0000187
-0.80%
$ 84,275 $ 11,406
Apr 8, 12 PM $ 0.0000189
-4.06%
$ 85,130 $ 11,254
Apr 8, 11 AM $ 0.0000197
+2.38%
$ 88,554 $ 10,646
Apr 8, 10 AM $ 0.0000193
+1.07%
$ 86,840 $ 10,188
Apr 8, 9 AM $ 0.0000191
-0.20%
$ 85,917 $ 10,183
Apr 8, 8 AM $ 0.0000191
+0.20%
$ 86,093 $ 10,183
Apr 8, 7 AM $ 0.0000191
+0.00%
$ 85,917 $ 10,235
Apr 8, 6 AM $ 0.0000191
-0.74%
$ 85,917 $ 10,194
Apr 8, 5 AM $ 0.0000192
+0.11%
$ 86,556 $ 10,247
Apr 8, 4 AM $ 0.0000193
-1.06%
$ 86,642 $ 10,338
Apr 8, 3 AM $ 0.0000195
-0.21%
$ 87,569 $ 10,246
Apr 8, 2 AM $ 0.0000195
+0.00%
$ 87,749 $ 10,252
Apr 8, 1 AM $ 0.0000195
+0.21%
$ 87,749 $ 10,217
Apr 8, 12 AM $ 0.0000195
-1.08%
$ 87,569 $ 10,371
Apr 7, 11 PM $ 0.0000197
-0.60%
$ 88,522 $ 10,313
Apr 7, 10 PM $ 0.0000198
+4.40%
$ 89,053 $ 9,805
Apr 7, 9 PM $ 0.000019
-0.28%
$ 85,296 $ 9,836
Apr 7, 8 PM $ 0.000019
-0.48%
$ 85,535 $ 9,892
Apr 7, 7 PM $ 0.0000191
+0.46%
$ 85,944 $ 9,892
Apr 7, 6 PM $ 0.000019
+0.85%
$ 85,553 $ 9,915
Apr 7, 5 PM $ 0.0000188
+1.38%
$ 84,657 $ 9,907
Apr 7, 4 PM $ 0.0000186
+0.00%
$ 83,501 $ 9,839
Apr 7, 3 PM $ 0.0000186
-0.96%
$ 83,501 $ 9,810
Apr 7, 2 PM $ 0.0000187
+0.00%
$ 84,311 $ 9,871
Apr 7, 1 PM $ 0.0000187
+1.25%
$ 84,311 $ 9,732