Love Monster Historical Data

LOVE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.000019
-0.20%
$ 85,661 $ 10,624
Apr 10, 1 PM $ 0.0000191
-0.11%
$ 85,836 $ 10,587
Apr 10, 12 PM $ 0.0000191
+1.21%
$ 85,749 $ 10,531
Apr 10, 11 AM $ 0.0000192
+4.72%
$ 86,365 $ 10,600
Apr 10, 10 AM $ 0.0000183
+0.00%
$ 82,471 $ 10,258
Apr 10, 9 AM $ 0.0000184
-0.72%
$ 82,642 $ 10,189
Apr 10, 8 AM $ 0.0000185
+0.54%
$ 83,244 $ 10,114
Apr 10, 7 AM $ 0.0000184
-0.24%
$ 82,799 $ 10,399
Apr 10, 6 AM $ 0.0000184
+0.00%
$ 82,997 $ 10,396
Apr 10, 5 AM $ 0.0000184
-0.89%
$ 82,997 $ 10,308
Apr 10, 4 AM $ 0.0000186
-2.33%
$ 83,739 $ 10,435
Apr 10, 3 AM $ 0.0000191
+2.32%
$ 85,740 $ 10,412
Apr 10, 2 AM $ 0.0000186
+0.00%
$ 83,793 $ 10,399
Apr 10, 1 AM $ 0.0000186
+0.00%
$ 83,793 $ 10,435
Apr 10, 12 AM $ 0.0000186
-0.67%
$ 83,793 $ 10,508
Apr 9, 11 PM $ 0.0000187
-0.64%
$ 84,356 $ 10,590
Apr 9, 10 PM $ 0.0000189
+1.44%
$ 84,896 $ 10,817
Apr 9, 9 PM $ 0.0000186
+0.54%
$ 83,694 $ 10,725
Apr 9, 8 PM $ 0.0000185
-0.20%
$ 83,249 $ 10,712
Apr 9, 7 PM $ 0.0000185
+0.00%
$ 83,420 $ 10,755
Apr 9, 6 PM $ 0.0000185
+0.65%
$ 83,420 $ 10,849
Apr 9, 5 PM $ 0.0000184
+0.11%
$ 82,884 $ 11,000
Apr 9, 4 PM $ 0.0000184
+0.93%
$ 82,790 $ 11,063
Apr 9, 3 PM $ 0.0000182
+0.12%
$ 82,027 $ 11,259
Apr 9, 2 PM $ 0.0000182
-1.13%
$ 81,926 $ 10,890
Apr 9, 1 PM $ 0.0000184
-0.66%
$ 82,862 $ 11,135
Apr 9, 12 PM $ 0.0000185
+0.93%
$ 83,415 $ 11,203
Apr 9, 11 AM $ 0.0000184
+1.42%
$ 82,646 $ 11,799
Apr 9, 10 AM $ 0.0000181
+2.12%
$ 81,485 $ 12,319
Apr 9, 9 AM $ 0.0000177
-1.46%
$ 79,794 $ 12,450
Apr 9, 8 AM $ 0.000018
-2.63%
$ 80,973 $ 12,425
Apr 9, 7 AM $ 0.0000185
-0.21%
$ 83,163 $ 12,117
Apr 9, 6 AM $ 0.0000185
+0.00%
$ 83,334 $ 12,157
Apr 9, 5 AM $ 0.0000185
+0.19%
$ 83,415 $ 12,086
Apr 9, 4 AM $ 0.0000185
+1.38%
$ 83,253 $ 11,985
Apr 9, 3 AM $ 0.0000182
+0.00%
$ 82,119 $ 12,010
Apr 9, 2 AM $ 0.0000183
-1.55%
$ 82,120 $ 12,018
Apr 9, 1 AM $ 0.0000185
-1.76%
$ 83,415 $ 11,973
Apr 9, 12 AM $ 0.0000189
+1.24%
$ 84,914 $ 11,718
Apr 8, 11 PM $ 0.0000186
+3.27%
$ 83,870 $ 11,759
Apr 8, 10 PM $ 0.000018
-1.81%
$ 81,211 $ 12,106
Apr 8, 9 PM $ 0.0000184
+0.97%
$ 82,704 $ 12,059
Apr 8, 8 PM $ 0.0000182
+0.29%
$ 81,913 $ 12,086
Apr 8, 7 PM $ 0.0000182
-0.03%
$ 81,678 $ 12,079
Apr 8, 6 PM $ 0.0000182
-1.88%
$ 81,702 $ 11,979
Apr 8, 5 PM $ 0.0000185
-2.46%
$ 83,268 $ 11,986
Apr 8, 4 PM $ 0.000019
+0.05%
$ 85,363 $ 11,980
Apr 8, 3 PM $ 0.000019
+1.95%
$ 85,323 $ 11,773
Apr 8, 2 PM $ 0.0000186
-0.69%
$ 83,694 $ 11,567
Apr 8, 1 PM $ 0.0000187
-0.80%
$ 84,275 $ 11,406