Love Monster Historical Data

LOVE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.0000284
+0.22%
$ 127,702 $ 18,860
Mar 22, 7 PM $ 0.0000283
+0.59%
$ 127,424 $ 18,918
Mar 22, 6 PM $ 0.0000296
+2.22%
$ 133,003 $ 19,117
Mar 22, 5 PM $ 0.0000289
+3.91%
$ 130,121 $ 18,903
Mar 22, 4 PM $ 0.0000278
+0.01%
$ 125,226 $ 18,778
Mar 22, 3 PM $ 0.0000278
-0.05%
$ 125,214 $ 19,028
Mar 22, 2 PM $ 0.0000278
-4.18%
$ 125,282 $ 18,920
Mar 22, 1 PM $ 0.0000291
+8.32%
$ 130,753 $ 18,936
Mar 22, 12 PM $ 0.0000268
-0.38%
$ 120,706 $ 18,882
Mar 22, 11 AM $ 0.0000269
+0.06%
$ 121,163 $ 19,339
Mar 22, 10 AM $ 0.0000269
-3.58%
$ 121,087 $ 19,296
Mar 22, 9 AM $ 0.0000279
-1.84%
$ 125,586 $ 20,351
Mar 22, 8 AM $ 0.0000284
+1.54%
$ 127,934 $ 20,681
Mar 22, 7 AM $ 0.0000278
+1.46%
$ 125,271 $ 18,614
Mar 22, 6 AM $ 0.0000274
+0.01%
$ 123,466 $ 12,246
Mar 22, 5 AM $ 0.0000274
+0.30%
$ 123,458 $ 11,799
Mar 22, 4 AM $ 0.0000274
-0.04%
$ 123,085 $ 11,656
Mar 22, 3 AM $ 0.0000274
+0.74%
$ 123,132 $ 11,703
Mar 22, 2 AM $ 0.0000272
+0.64%
$ 122,227 $ 12,004
Mar 22, 1 AM $ 0.000027
-2.37%
$ 121,451 $ 13,350
Mar 22, 12 AM $ 0.0000276
-1.75%
$ 124,403 $ 13,440
Mar 21, 11 PM $ 0.0000281
-0.46%
$ 126,617 $ 13,406
Mar 21, 10 PM $ 0.0000265
-0.06%
$ 119,336 $ 13,055
Mar 21, 9 PM $ 0.0000265
+0.40%
$ 119,405 $ 13,113
Mar 21, 8 PM $ 0.0000264
-3.37%
$ 118,931 $ 13,132
Mar 21, 7 PM $ 0.0000274
+3.10%
$ 123,076 $ 13,234
Mar 21, 6 PM $ 0.0000265
+0.95%
$ 119,370 $ 13,247
Mar 21, 5 PM $ 0.0000263
-0.29%
$ 118,476 $ 13,240
Mar 21, 4 PM $ 0.0000264
-0.11%
$ 118,824 $ 14,753
Mar 21, 3 PM $ 0.0000264
-0.87%
$ 118,956 $ 14,530
Mar 21, 2 PM $ 0.0000267
-1.50%
$ 120,003 $ 14,796
Mar 21, 1 PM $ 0.0000271
-2.96%
$ 121,834 $ 14,952
Mar 21, 12 PM $ 0.0000279
-1.86%
$ 125,545 $ 15,565
Mar 21, 11 AM $ 0.0000284
+0.55%
$ 127,922 $ 15,254
Mar 21, 10 AM $ 0.0000283
-1.69%
$ 127,221 $ 15,409
Mar 21, 9 AM $ 0.0000287
+0.35%
$ 129,160 $ 14,510
Mar 21, 8 AM $ 0.0000286
-1.84%
$ 128,708 $ 14,516
Mar 21, 7 AM $ 0.0000291
+0.00%
$ 131,117 $ 20,895
Mar 21, 6 AM $ 0.0000291
-0.11%
$ 131,116 $ 21,249
Mar 21, 5 AM $ 0.0000292
+0.24%
$ 131,257 $ 25,013
Mar 21, 4 AM $ 0.0000291
-1.94%
$ 130,938 $ 40,836
Mar 21, 3 AM $ 0.0000262
+0.00%
$ 118,021 $ 3,775
Mar 21, 2 AM $ 0.0000262
-1.42%
$ 118,021 $ 42,998
Mar 21, 1 AM $ 0.0000266
+0.18%
$ 119,702 $ 42,164
Mar 21, 12 AM $ 0.0000266
+0.08%
$ 119,485 $ 42,160
Mar 20, 11 PM $ 0.0000265
-0.01%
$ 119,385 $ 42,179
Mar 20, 10 PM $ 0.0000265
+0.70%
$ 119,393 $ 42,178
Mar 20, 9 PM $ 0.0000263
-0.09%
$ 118,557 $ 42,182
Mar 20, 8 PM $ 0.0000264
-0.43%
$ 118,665 $ 42,141
Mar 20, 7 PM $ 0.0000265
-0.24%
$ 119,184 $ 41,941