Love Monster Historical Data

LOVE Page 10
Download
Date Close Price change Market cap Trading volume
6:08 PM $ 0.0000188
+0.00%
$ 84,864 $ 10,174
6:07 PM $ 0.0000188
+0.00%
$ 84,864 $ 10,174
6:06 PM $ 0.0000188
+0.00%
$ 84,864 $ 10,180
6:05 PM $ 0.0000188
+0.00%
$ 84,864 $ 10,180
6:04 PM $ 0.0000189
+0.00%
$ 84,864 $ 10,167
6:03 PM $ 0.0000189
+0.00%
$ 84,864 $ 10,181
6:02 PM $ 0.0000189
+0.00%
$ 84,864 $ 10,181
6:01 PM $ 0.0000189
+0.00%
$ 84,864 $ 10,164
6:00 PM $ 0.0000189
+0.00%
$ 84,864 $ 10,164
5:59 PM $ 0.0000189
+0.00%
$ 84,864 $ 10,176
5:58 PM $ 0.0000188
+0.00%
$ 84,864 $ 10,176
5:57 PM $ 0.0000188
+0.00%
$ 84,864 $ 10,180
5:56 PM $ 0.0000188
+0.00%
$ 84,864 $ 10,180
5:55 PM $ 0.0000188
+0.00%
$ 84,864 $ 10,181
5:54 PM $ 0.0000188
+0.00%
$ 84,693 $ 10,181
5:53 PM $ 0.0000188
+0.00%
$ 84,693 $ 10,181
5:52 PM $ 0.0000188
+0.00%
$ 84,693 $ 10,190
5:51 PM $ 0.0000189
+0.00%
$ 84,693 $ 10,190
5:50 PM $ 0.0000189
+0.00%
$ 84,693 $ 10,166
5:49 PM $ 0.0000189
+0.00%
$ 84,864 $ 10,166
5:48 PM $ 0.0000189
+0.00%
$ 84,864 $ 10,166
5:47 PM $ 0.0000188
+0.00%
$ 84,864 $ 10,164
5:46 PM $ 0.0000188
+0.00%
$ 84,864 $ 10,164
5:45 PM $ 0.0000188
+0.00%
$ 84,864 $ 10,191
5:44 PM $ 0.0000188
+0.00%
$ 84,693 $ 10,191
5:43 PM $ 0.0000189
+0.00%
$ 84,693 $ 10,156
5:42 PM $ 0.0000189
+0.00%
$ 84,693 $ 10,168
5:41 PM $ 0.0000188
+0.00%
$ 84,693 $ 10,168
5:40 PM $ 0.0000188
+0.00%
$ 84,693 $ 10,164
5:39 PM $ 0.0000188
+0.00%
$ 84,693 $ 10,164
5:38 PM $ 0.0000188
+0.00%
$ 84,693 $ 10,193
5:37 PM $ 0.0000188
+0.00%
$ 84,693 $ 10,193
5:36 PM $ 0.0000189
+0.00%
$ 84,693 $ 10,183
5:35 PM $ 0.0000189
+0.00%
$ 84,693 $ 10,183
5:34 PM $ 0.0000189
+0.00%
$ 84,864 $ 10,162
5:33 PM $ 0.0000188
+0.00%
$ 84,864 $ 10,162
5:32 PM $ 0.0000188
+0.00%
$ 84,864 $ 10,177
5:31 PM $ 0.0000188
+0.00%
$ 84,864 $ 10,177
5:30 PM $ 0.0000189
+0.00%
$ 84,864 $ 10,161
5:29 PM $ 0.0000189
+0.00%
$ 84,864 $ 10,161
5:28 PM $ 0.0000188
+0.00%
$ 84,864 $ 10,152
5:27 PM $ 0.0000188
+0.00%
$ 84,864 $ 10,152
5:26 PM $ 0.0000188
+0.00%
$ 84,864 $ 10,152
5:25 PM $ 0.0000188
+0.00%
$ 84,864 $ 10,152
5:24 PM $ 0.0000188
+0.00%
$ 84,693 $ 10,191
5:23 PM $ 0.0000188
+0.00%
$ 84,693 $ 10,179
5:22 PM $ 0.0000188
+0.00%
$ 84,693 $ 10,179
5:21 PM $ 0.0000188
+0.00%
$ 84,693 $ 10,180
5:20 PM $ 0.0000188
+0.00%
$ 84,693 $ 10,180
5:19 PM $ 0.0000188
+0.00%
$ 84,693 $ 10,180